News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 10.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.75 | 5.50 | 5.50 | 0.00 % | 0 | 5 |
| 27.50 | 0.60 | 1.10 | 0.62 | -42.06 % | 1 | 21 |
| 30.00 | 0.12 | 0.10 | 0.10 | -16.67 % | 1 | 70 |
| 32.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 2 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.81 | 0.75 | 0.81 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 175 |
| 25.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 8 |
| 27.50 | 0.05 | 0.20 | 0.35 | 0.00 % | 0 | 6 |
| 30.00 | 1.85 | 2.20 | 1.85 | 0.00 % | 0 | 4 |
| 32.50 | 4.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
