News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.32 | Volume | 357 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 1,253 | Day's Range | 0.31 - 1.05 |
| Open | 1.05 | Prev Close | 1.17 | Last Trade | 7/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 1.34 | 4.30 | 1.50 | 12.78 % | 2 | 27 |
| 6.50 | 1.26 | 1.90 | 1.45 | 93.33 % | 28 | 200 |
| 7.00 | 1.28 | 1.53 | 1.27 | 188.64 % | 690 | 1,461 |
| 7.50 | 0.88 | 0.95 | 0.88 | 238.46 % | 1,755 | 2,071 |
| 8.00 | 0.55 | 0.59 | 0.60 | 215.79 % | 8,065 | 2,816 |
| 8.50 | 0.37 | 0.39 | 0.38 | 280.00 % | 2,549 | 433 |
| 9.00 | 0.22 | 0.25 | 0.23 | 155.56 % | 3,017 | 1,966 |
| 9.50 | 0.14 | 0.34 | 0.17 | 70.00 % | 253 | 541 |
| 10.00 | 0.12 | 0.13 | 0.13 | 160.00 % | 1,304 | 2,097 |
| 10.50 | 0.07 | 0.10 | 0.07 | 133.33 % | 79 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.01 | 0.03 | 0.01 | -83.33 % | 69 | 472 |
| 6.50 | 0.03 | 0.04 | 0.03 | -84.21 % | 332 | 644 |
| 7.00 | 0.05 | 0.08 | 0.05 | -88.10 % | 979 | 1,378 |
| 7.50 | 0.13 | 0.18 | 0.19 | -74.32 % | 603 | 847 |
| 8.00 | 0.32 | 0.35 | 0.35 | -70.09 % | 357 | 1,253 |
| 8.50 | 0.60 | 0.77 | 0.61 | -61.39 % | 57 | 681 |
| 9.00 | 0.98 | 1.04 | 1.80 | -14.69 % | 10 | 39 |
| 9.50 | 1.38 | 1.84 | 1.80 | -23.08 % | 11 | 34 |
| 10.00 | 1.54 | 2.97 | 2.76 | -6.76 % | 3 | 115 |
| 10.50 | 2.06 | 2.42 | 2.74 | -37.01 % | 8 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
