News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.50 | 14.50 | 1.45 | 0.00 % | 0 | 19 |
| 32.50 | 8.90 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.50 | 9.50 | 6.40 | 0.00 % | 0 | 201 |
| 37.50 | 3.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.40 | 5.00 | 2.00 | 0.00 % | 0 | 1 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 552 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 440 |
| 47.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 305 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 108 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 518 |
| 37.50 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 112 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,834 |
| 42.50 | 0.10 | 2.60 | 0.45 | 12.50 % | 1 | 24 |
| 45.00 | 1.90 | 5.00 | 3.50 | 0.00 % | 0 | 3 |
| 47.50 | 4.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
