Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cerevel Therapeutics Holdings Inc | CERE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 0.97% | 42.48 | 13:25:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.02 | 41.93 | 42.485 | 42.07 |
CERE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.01 | 42.491 | 41.80 | 42.05 | 844,528 | 0.47 | 1.12% |
| 1 Month | 42.25 | 42.5699 | 41.185 | 42.02 | 1,127,351 | 0.23 | 0.54% |
| 3 Months | 41.81 | 43.5898 | 40.66 | 41.99 | 1,426,492 | 0.67 | 1.60% |
| 6 Months | 22.83 | 43.5898 | 22.27 | 39.73 | 2,018,728 | 19.65 | 86.07% |
| 1 Year | 27.82 | 43.5898 | 19.59 | 36.14 | 1,367,688 | 14.66 | 52.70% |
| 3 Years | 14.98 | 46.1608 | 12.01 | 32.05 | 963,221 | 27.50 | 183.58% |
| 5 Years | 10.45 | 46.1608 | 9.00 | 31.21 | 871,354 | 32.03 | 306.51% |
CERE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 42.07 | 0.17 | 0.41% | 41.81 | 42.185 | 41.80 | 691,659 |
| Apr 24 2024 | 41.90 | -0.09 | -0.21% | 41.97 | 42.06 | 41.87 | 629,646 |
| Apr 23 2024 | 41.99 | -0.11 | -0.26% | 42.10 | 42.14 | 41.90 | 1,390,239 |
| Apr 22 2024 | 42.10 | -0.11 | -0.26% | 42.28 | 42.30 | 41.86 | 701,473 |
| Apr 19 2024 | 42.21 | 0.07 | 0.17% | 42.01 | 42.23 | 42.00 | 813,314 |
| Apr 18 2024 | 42.14 | 0.54 | 1.30% | 41.88 | 42.21 | 41.70 | 1,282,830 |
| Apr 17 2024 | 41.60 | 0.29 | 0.70% | 41.47 | 41.80 | 41.30 | 838,023 |
| Apr 16 2024 | 41.31 | -0.39 | -0.94% | 41.60 | 41.805 | 41.185 | 1,439,526 |
| Apr 15 2024 | 41.70 | -0.15 | -0.36% | 41.83 | 41.92 | 41.535 | 1,333,538 |
| Apr 12 2024 | 41.85 | -0.16 | -0.38% | 42.02 | 42.045 | 41.50 | 2,259,340 |
| Apr 11 2024 | 42.01 | -0.10 | -0.24% | 42.17 | 42.18 | 42.00 | 948,569 |
| Apr 10 2024 | 42.11 | -0.02 | -0.05% | 42.10 | 42.2706 | 42.04 | 1,218,905 |
| Apr 09 2024 | 42.13 | -0.08 | -0.19% | 42.20 | 42.20 | 42.035 | 748,979 |
| Apr 08 2024 | 42.21 | 0.04 | 0.09% | 42.17 | 42.28 | 42.10 | 1,057,638 |
| Apr 05 2024 | 42.17 | 0.00 | 0.00% | 42.11 | 42.28 | 42.04 | 976,840 |
| Apr 04 2024 | 42.17 | -0.16 | -0.38% | 42.31 | 42.405 | 42.155 | 1,386,066 |
| Apr 03 2024 | 42.33 | -0.02 | -0.05% | 42.35 | 42.505 | 42.16 | 2,196,146 |
| Apr 02 2024 | 42.35 | 0.03 | 0.07% | 42.30 | 42.5699 | 42.28 | 891,982 |
| Apr 01 2024 | 42.32 | 0.05 | 0.12% | 42.25 | 42.41 | 42.21 | 721,882 |
| Mar 28 2024 | 42.27 | -0.11 | -0.26% | 42.35 | 42.38 | 42.11 | 1,058,088 |
| Mar 27 2024 | 42.38 | 0.02 | 0.05% | 42.36 | 42.52 | 42.18 | 889,388 |
| Mar 26 2024 | 42.36 | -0.04 | -0.09% | 42.48 | 42.60 | 42.235 | 1,296,694 |
