News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.20 | 5.10 | 4.94 | 0.00 % | 0 | 10 |
| 5.00 | 2.80 | 4.00 | 3.15 | 0.00 % | 0 | 32 |
| 6.00 | 2.35 | 3.10 | 2.40 | 0.00 % | 0 | 0 |
| 7.00 | 1.45 | 2.15 | 1.56 | 0.00 % | 0 | 2 |
| 8.00 | 1.15 | 1.35 | 1.30 | 0.00 % | 0 | 33 |
| 9.00 | 0.70 | 0.80 | 0.75 | -6.25 % | 40 | 236 |
| 10.00 | 0.40 | 0.50 | 0.45 | -29.69 % | 70 | 127 |
| 11.00 | 0.10 | 0.40 | 0.40 | 0.00 % | 0 | 30 |
| 12.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.18 | 0.45 | 0.18 | 0.00 % | 0 | 150 |
| 6.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 41 |
| 8.00 | 0.70 | 0.95 | 0.70 | 27.27 % | 1 | 248 |
| 9.00 | 1.20 | 1.60 | 1.28 | -1.54 % | 2 | 2 |
| 10.00 | 1.90 | 2.25 | 1.68 | 0.00 % | 0 | 20 |
| 11.00 | 2.55 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
