News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.75 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 246 | Day's Range | 0.42 - 0.63 |
| Open | 0.42 | Prev Close | 0.70 | Last Trade | 5/15/2024 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.60 | 6.00 | 4.34 | 55.00 % | 11 | 43 |
| 21.00 | 3.40 | 5.80 | 2.45 | 0.00 % | 0 | 148 |
| 22.00 | 2.45 | 3.50 | 2.80 | 12.00 % | 2 | 81 |
| 23.00 | 1.40 | 2.80 | 1.75 | 66.67 % | 2 | 331 |
| 24.00 | 0.75 | 0.90 | 0.63 | -10.00 % | 7 | 246 |
| 25.00 | 0.05 | 0.15 | 0.05 | -58.33 % | 3 | 609 |
| 26.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 2 | 83 |
| 27.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 77 |
| 28.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 110 |
| 29.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 182 |
| 21.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 75 |
| 22.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 170 |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 511 |
| 24.00 | 0.05 | 0.05 | 0.25 | 0.00 % | 0 | 55 |
| 25.00 | 0.25 | 0.35 | 1.36 | 0.00 % | 0 | 35 |
| 26.00 | 0.80 | 1.55 | 4.00 | 0.00 % | 0 | 16 |
| 27.00 | 1.95 | 2.60 | 7.40 | 0.00 % | 0 | 0 |
| 28.00 | 2.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
