News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 5 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 3 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.20 | Last Trade | 7/24/2024 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 4.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 3.40 | 4.10 | 7.50 | 0.00 % | 0 | 1 |
| 100.00 | 2.85 | 3.20 | 2.75 | -45.00 % | 5 | 28 |
| 101.00 | 2.25 | 2.55 | 2.15 | -41.89 % | 9 | 5 |
| 102.00 | 1.70 | 2.05 | 1.60 | -54.29 % | 1 | 15 |
| 103.00 | 1.25 | 1.50 | 1.35 | -53.45 % | 6 | 8 |
| 104.00 | 0.85 | 1.10 | 1.05 | -47.50 % | 5 | 27 |
| 105.00 | 0.60 | 1.00 | 0.75 | -49.66 % | 19 | 141 |
| 106.00 | 0.40 | 0.60 | 1.55 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.25 | 0.45 | 0.20 | 0.00 % | 0 | 81 |
| 98.00 | 0.35 | 0.60 | 0.37 | 5.71 % | 1 | 26 |
| 99.00 | 0.55 | 0.80 | 0.70 | 55.56 % | 3 | 92 |
| 100.00 | 0.85 | 1.10 | 1.05 | 61.54 % | 2 | 119 |
| 101.00 | 1.10 | 1.55 | 1.40 | 33.33 % | 1 | 13 |
| 102.00 | 1.65 | 2.00 | 1.85 | 66.67 % | 4 | 96 |
| 103.00 | 2.20 | 2.50 | 2.40 | 77.78 % | 2 | 26 |
| 104.00 | 2.60 | 3.40 | 3.20 | 64.10 % | 4 | 14 |
| 105.00 | 3.30 | 4.10 | 4.30 | 109.76 % | 4 | 34 |
| 106.00 | 3.60 | 5.10 | 2.70 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
