ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CAR Avis Budget Group Inc

101.84
-2.69 (-2.57%)
Last Updated: 11:19:58
Delayed by 15 minutes

CAR Jul 26 2024 100 Call

2.75 -2.25 (-45.00%)
Bid 2.80 Volume 5 Exp. Date Jul 26 2024
Ask 3.10 Open Interest 28 Day's Range 2.70 - 2.80
Open 2.75 Prev Close 5.00 Last Trade 7/24/2024 10:43

CAR Option Chain - Jul 26 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.004.906.000.000.00 %00
98.004.005.200.000.00 %00
99.003.304.107.500.00 %01
100.002.803.102.75-45.00 %528
101.002.202.452.15-41.89 %95
102.001.651.951.60-54.29 %115
103.001.251.501.35-53.45 %68
104.000.851.101.05-47.50 %527
105.000.600.800.75-49.66 %19141
106.000.400.601.550.00 %035

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.000.250.450.200.00 %081
98.000.400.600.375.71 %126
99.000.550.800.7055.56 %392
100.000.901.101.0561.54 %2119
101.001.201.551.4033.33 %113
102.001.702.001.8566.67 %496
103.002.252.502.4077.78 %226
104.002.803.403.2064.10 %414
105.003.504.104.30109.76 %434
106.004.205.102.700.00 %029

CAR Latest iHub Posts

whytestocks
News: $CAR Why Avis and Hertz Stocks Jumped Wednesday
Wed Jul 8, 2020 9:15 PM
whytestocks
News: $CAR Stock Markets Gain Ground on Lemonade
Thu Jul 2, 2020 7:00 PM
whytestocks
News: $CAR Why Shares of Avis and Hertz
Thu Jul 2, 2020 1:15 PM
whytestocks
News: $CAR Avis Budget Group Appoints Keith Rankin
Mon Sep 9, 2019 4:10 PM

Your Recent History

Delayed Upgrade Clock