News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 40 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 359 | Day's Range | 0.03 - 0.16 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 5/17/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.40 | 15.10 | 12.70 | 0.00 % | 0 | 0 |
| 47.50 | 9.40 | 12.60 | 10.20 | 0.00 % | 0 | 0 |
| 50.00 | 6.50 | 9.90 | 8.01 | 29.19 % | 6 | 6 |
| 52.50 | 3.60 | 7.60 | 4.80 | 0.00 % | 0 | 1 |
| 55.00 | 2.75 | 3.50 | 2.65 | 0.00 % | 0 | 35 |
| 57.50 | 0.05 | 0.95 | 0.51 | -41.38 % | 15 | 613 |
| 60.00 | 0.10 | 0.20 | 0.16 | 433.33 % | 40 | 359 |
| 62.50 | 0.03 | 5.00 | 0.02 | -33.33 % | 3 | 656 |
| 65.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 546 |
| 67.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 240 |
| 47.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 265 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 196 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 263 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 451 |
| 57.50 | 0.05 | 0.05 | 0.05 | -44.44 % | 5 | 781 |
| 60.00 | 0.20 | 3.70 | 1.84 | 8.24 % | 1 | 63 |
| 62.50 | 2.40 | 6.20 | 4.50 | 0.00 % | 0 | 0 |
| 65.00 | 4.90 | 8.70 | 7.50 | 0.00 % | 0 | 0 |
| 67.50 | 7.40 | 11.30 | 8.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
