News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.95 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 6 | Day's Range | 3.50 - 3.50 |
| Open | 3.50 | Prev Close | 6.39 | Last Trade | 1/17/2025 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.10 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.90 | 8.60 | 4.70 | 0.00 % | 0 | 0 |
| 30.00 | 2.95 | 6.10 | 3.50 | -45.23 % | 2 | 6 |
| 32.50 | 1.20 | 2.30 | 4.50 | 0.00 % | 0 | 213 |
| 35.00 | 1.16 | 0.15 | 0.20 | -82.76 % | 2 | 61 |
| 37.50 | 0.48 | 0.75 | 0.48 | 0.00 % | 0 | 108 |
| 40.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 9,477 |
| 42.50 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 21 |
| 45.00 | 0.68 | 2.15 | 0.68 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 14 |
| 30.00 | 1.75 | 1.05 | 1.75 | 0.00 % | 0 | 38 |
| 32.50 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 93 |
| 35.00 | 0.45 | 1.15 | 0.80 | 166.67 % | 2 | 10 |
| 37.50 | 1.45 | 4.80 | 4.70 | 0.00 % | 0 | 0 |
| 40.00 | 3.90 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.40 | 10.00 | 6.30 | 0.00 % | 0 | 2 |
| 45.00 | 8.90 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
