ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,357.57
      0.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Bitfarms Ltd (BITF)

      7. Bitfarms Ltd (BITF) Options

      BITF Bitfarms Ltd

      2.72
      0.14 (5.43%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      BITF Aug 2 2024 1 Call

      View Full BITF Chain
      2.09 0.54 (34.84%)
      Bid 1.15 Volume 5 Exp. Date Aug 02 2024
      Ask 2.55 Open Interest 10 Day's Range 2.09 - 2.09
      Open 2.09 Prev Close 1.55 Last Trade 7/26/2024 10:14

      BITF Option Chain - Aug 02 2024

      BITF Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.653.002.590.00 %01
      1.001.152.552.0934.84 %510
      1.500.452.051.400.00 %03
      2.000.651.250.69-36.11 %610
      2.500.250.300.2920.83 %150173
      3.000.050.100.10100.00 %4961,746
      3.500.050.050.04-20.00 %9633
      4.000.050.050.050.00 %0544
      4.500.040.050.040.00 %054

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.050.000.00 %00
      1.000.000.050.000.00 %00
      1.500.000.050.000.00 %00
      2.000.050.050.050.00 %0262
      2.500.050.100.05-50.00 %1562,915
      3.000.350.400.3620.00 %31333
      3.500.051.050.000.00 %00
      4.000.602.251.400.00 %00
      4.501.602.750.000.00 %00

      BITF Latest iHub Posts

      crufus
      Is Bift relisted yet? This seems to
      Wed Jan 13, 2021 2:54 PM
      cottonmather
      FYI. I traded BIFT/BIFS in its glory
      Fri May 26, 2017 6:51 AM
      williamo
      Bernie my email is wopitz@ymail.com if you hear anything
      Fri Nov 15, 2013 10:52 AM
      williamo
      I also have 5000 shares. is there
      Fri Nov 15, 2013 10:50 AM
      bernie47
      cmon somebody help me out here
      Mon Sep 30, 2013 11:09 AM
      bernie47
      if it is I have 20,000 shares from
      Mon Sep 30, 2013 11:07 AM
      bernie47
      is this the same BIFT that is doing
      Mon Sep 30, 2013 11:04 AM
      wdk1227
      WoW!! I cannot believe the company still exists.
      Wed Aug 20, 2008 1:17 AM
      More BITF Messages

      BITF Latest News

      Bitfarms Announces Toronto Stock Exchange Deferral of Consideration of Shareholder Rights Plan GlobeNewswire Inc. - Jul 26 2024 12:45
      Bitfarms Issues Statement Regarding Decision by Capital Markets Tribunal of the Ontario Securities Commission GlobeNewswire Inc. - Jul 24 2024 21:04
      Riot Announces that Ontario Capital Markets Tribunal Has Terminated Bitfarms’ Poison Pill Business Wire - Jul 24 2024 19:25
      More BITF News

      Your Recent History

      HITB
      POWRBTC
      PowerLedger
      BIT
      P80065
      BNP Paribas Issuance
      BIT
      F25779
      Vontobel Financial Produ...
      Delayed Upgrade Clock