ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,562.39
      1.04%
      US Tech 100
      19,272.40
      1.38%
      Dow Jones
      40,399.10
      0.28%
      Brent Oil
      81.615
      -0.81%
      Bitcoin
      67,313.14
      -1.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Big 5 Sporting Goods Corporation (BGFV)

      7. Big 5 Sporting Goods Corporation (BGFV) Options

      BGFV Big 5 Sporting Goods Corporation

      2.60
      -0.01 (-0.38%)
      Last Updated: 13:15:25
      Delayed by 15 minutes

      BGFV Aug 16 2024 2.5 Put

      View Full BGFV Chain
      0.18 0.08 (80.00%)
      Bid 0.15 Volume 1 Exp. Date Aug 16 2024
      Ask 0.25 Open Interest 178 Day's Range 0.18 - 0.18
      Open 0.18 Prev Close 0.10 Last Trade 7/22/2024 10:29

      BGFV Option Chain - Aug 16 2024

      BGFV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.150.350.300.00 %3255
      5.000.030.050.030.00 %0134

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.150.250.1880.00 %1178
      5.002.302.552.430.00 %01

      BGFV Latest iHub Posts

      Monksdream
      BGFV new 52 week low
      Mon Jul 1, 2024 1:14 PM
      Monksdream
      BGFV new 52 week lo
      Sat Mar 9, 2024 4:25 PM
      pennypauly
      Shorts will start covering we are at 15.40
      Tue Aug 16, 2022 1:48 PM
      pennypauly
      20 mil float with 30% short!! The perfect
      Mon Aug 15, 2022 2:19 PM
      SmellMyFinger
      BGFV has a decent history of dividend distributions.
      Fri Mar 11, 2022 10:15 AM
      SmellMyFinger
      Good time to average down, I suppose.
      Fri Mar 11, 2022 10:13 AM
      SmellMyFinger
      Not just BGFV; entire market is bearish.
      Fri Mar 11, 2022 10:12 AM
      SmellMyFinger
      To the contrary, most stocks eventually recover.
      Fri Mar 11, 2022 10:11 AM
      More BGFV Messages

      Your Recent History

      LSE
      JSGI
      Jpmorgan Japan Small Cap...
      LSE
      FAAN
      Faang+
      Delayed Upgrade Clock