Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Barrett Business Services Inc (BBSI)
Barrett Business Services Inc (BBSI) Options

BBSI Barrett Business Services Inc

36.52

0.07 (0.19%)

After Hours

Last Updated: 19:05:45

Delayed by 15 minutes

BBSI Oct 18 2024 30 Call

View Full BBSI Chain

0.00 0.00 (0.00%)

Bid	4.60	Volume	0	Exp. Date	Oct 18 2024
Ask	9.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BBSI Option Chain - Oct 18 2024

BBSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.00	21.50	0.00	0.00 %	0	0
20.00	14.50	19.00	0.00	0.00 %	0	0
22.50	12.00	16.50	0.00	0.00 %	0	0
25.00	9.60	14.00	0.00	0.00 %	0	0
30.00	4.60	9.00	0.00	0.00 %	0	0
35.00	0.55	5.00	0.00	0.00 %	0	0
40.00	0.00	4.60	0.00	0.00 %	0	0
45.00	0.00	4.60	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	3.40	0.00	0.00 %	0	0
20.00	0.00	4.60	0.00	0.00 %	0	0
22.50	0.00	4.60	0.00	0.00 %	0	0
25.00	0.00	4.60	0.00	0.00 %	0	0
30.00	0.00	1.05	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	1.60	5.50	0.00	0.00 %	0	0
45.00	6.90	10.50	0.00	0.00 %	0	0

BBSI Latest iHub Posts

T695

Nice move

Thu May 26, 2016 10:47 AM

ClarkKant

Not entirely sure but mostly just trading on

Thu Mar 10, 2016 11:01 AM

T695

Why the big drop

Thu Mar 10, 2016 11:00 AM

ClarkKant

30-minute buys and sells even -37% @ $22.86

Thu Mar 10, 2016 10:46 AM

stocktrademan

$BBSI recent news/filings

Thu Nov 12, 2015 12:19 PM

shankapotamus

No, I left it alone. Didn't want

Fri Oct 31, 2014 12:14 PM

UFGator

Catch it at the bottom?

Fri Oct 31, 2014 11:49 AM

UFGator

Good call

Thu Oct 30, 2014 4:05 PM

More BBSI Messages

NLBNPIT1XYY3 20241220 37...

NLBNPIT1V3M5 20991231 13...

Delayed Upgrade Clock