Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Barrett Business Services Inc (BBSI)
Barrett Business Services Inc (BBSI) Options

BBSI Barrett Business Services Inc

37.53

-0.36 (-0.95%)

Oct 18 2024 - Closed

Delayed by 15 minutes

BBSI Oct 18 2024 17.5 Put

View Full BBSI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Oct 18 2024
Ask	4.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BBSI Option Chain - Oct 18 2024

BBSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.50	20.00	0.00	0.00 %	0	0
22.50	13.00	17.50	0.00	0.00 %	0	0
25.00	10.50	15.00	11.76	0.00 %	0	1
30.00	5.60	10.00	6.70	0.00 %	0	3
35.00	0.60	5.00	0.00	0.00 %	0	0
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.70	0.00	0.00 %	0	0
22.50	0.00	4.70	0.00	0.00 %	0	0
25.00	0.00	4.70	0.00	0.00 %	0	0
30.00	0.00	4.70	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	5.00	9.50	0.00	0.00 %	0	0

BBSI Latest iHub Posts

T695

Nice move

Thu May 26, 2016 10:47 AM

ClarkKant

Not entirely sure but mostly just trading on

Thu Mar 10, 2016 11:01 AM

T695

Why the big drop

Thu Mar 10, 2016 11:00 AM

ClarkKant

30-minute buys and sells even -37% @ $22.86

Thu Mar 10, 2016 10:46 AM

stocktrademan

$BBSI recent news/filings

Thu Nov 12, 2015 12:19 PM

shankapotamus

No, I left it alone. Didn't want

Fri Oct 31, 2014 12:14 PM

UFGator

Catch it at the bottom?

Fri Oct 31, 2014 11:49 AM

UFGator

Good call

Thu Oct 30, 2014 4:05 PM

More BBSI Messages

NLBNPIT20CI0 20241220 250

NLBNPIT1V3M5 20991231 13...

Delayed Upgrade Clock