News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 18.00 | 22.50 | 14.65 | 0.00 % | 0 | 2 |
| 185.00 | 13.30 | 18.00 | 10.65 | 0.00 % | 0 | 4 |
| 190.00 | 9.00 | 12.90 | 7.43 | 0.00 % | 0 | 25 |
| 195.00 | 7.10 | 9.10 | 6.10 | 0.00 % | 0 | 64 |
| 200.00 | 4.00 | 6.20 | 3.60 | -5.26 % | 2 | 86 |
| 210.00 | 1.00 | 4.90 | 2.15 | 0.00 % | 0 | 19 |
| 220.00 | 0.25 | 4.80 | 0.90 | 0.00 % | 0 | 90 |
| 230.00 | 0.10 | 3.60 | 5.40 | 0.00 % | 0 | 20 |
| 240.00 | 0.05 | 4.80 | 1.50 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.20 | 4.80 | 0.85 | 0.00 % | 0 | 5 |
| 180.00 | 0.45 | 4.80 | 5.55 | 0.00 % | 0 | 4 |
| 185.00 | 0.10 | 5.00 | 4.00 | 0.00 % | 0 | 3 |
| 190.00 | 1.05 | 2.45 | 2.60 | 0.00 % | 0 | 9 |
| 195.00 | 2.05 | 4.80 | 4.00 | 0.00 % | 0 | 11 |
| 200.00 | 3.90 | 6.50 | 5.90 | 0.00 % | 0 | 19 |
| 210.00 | 10.00 | 13.00 | 13.00 | 0.00 % | 0 | 16 |
| 220.00 | 18.20 | 22.50 | 7.50 | 0.00 % | 0 | 2 |
| 230.00 | 28.50 | 33.00 | 12.20 | 0.00 % | 0 | 2 |
| 240.00 | 38.50 | 42.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
