News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.90 | Volume | 10 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 122 | Day's Range | 4.35 - 5.00 |
| Open | 4.75 | Prev Close | 4.23 | Last Trade | 7/26/2024 12:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 51.30 | 55.30 | 53.80 | 0.00 % | 0 | 8 |
| 270.00 | 43.00 | 45.50 | 42.75 | 0.00 % | 0 | 2 |
| 280.00 | 34.80 | 36.80 | 34.50 | -0.86 % | 10 | 53 |
| 290.00 | 27.30 | 29.70 | 28.20 | -5.78 % | 1 | 68 |
| 300.00 | 21.40 | 22.10 | 20.90 | -8.73 % | 3 | 115 |
| 310.00 | 15.90 | 16.80 | 16.50 | -17.50 % | 26 | 170 |
| 320.00 | 11.30 | 12.20 | 12.05 | -17.47 % | 9 | 170 |
| 330.00 | 7.90 | 8.80 | 8.93 | -2.40 % | 7 | 474 |
| 340.00 | 5.60 | 6.20 | 6.31 | -2.92 % | 17 | 131 |
| 350.00 | 3.60 | 4.20 | 3.50 | -32.69 % | 11 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 1.55 | 2.05 | 1.71 | 14.00 % | 10 | 109 |
| 270.00 | 2.35 | 3.20 | 2.70 | -2.88 % | 2 | 148 |
| 280.00 | 3.90 | 4.90 | 4.35 | 2.84 % | 10 | 122 |
| 290.00 | 6.80 | 7.50 | 7.20 | 4.35 % | 114 | 99 |
| 300.00 | 10.20 | 10.90 | 10.10 | -1.94 % | 37 | 77 |
| 310.00 | 14.60 | 15.40 | 15.60 | -8.24 % | 2 | 105 |
| 320.00 | 20.30 | 21.00 | 20.80 | 0.97 % | 21 | 67 |
| 330.00 | 26.80 | 27.90 | 25.51 | 0.00 % | 0 | 45 |
| 340.00 | 33.30 | 36.60 | 26.80 | 0.00 % | 0 | 40 |
| 350.00 | 41.30 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
