News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.40 | Volume | 16 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 154 | Day's Range | 9.00 - 10.76 |
| Open | 9.00 | Prev Close | 8.40 | Last Trade | 12/20/2024 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.30 | 26.80 | 25.80 | 14.41 % | 3 | 13 |
| 145.00 | 19.20 | 23.30 | 18.30 | 0.00 % | 0 | 2 |
| 150.00 | 16.00 | 17.20 | 15.00 | 0.00 % | 2 | 39 |
| 155.00 | 12.70 | 13.60 | 13.60 | 51.11 % | 33 | 104 |
| 160.00 | 9.40 | 10.30 | 10.20 | 21.43 % | 16 | 154 |
| 165.00 | 6.70 | 7.30 | 7.30 | 14.06 % | 31 | 197 |
| 170.00 | 4.60 | 5.40 | 5.30 | 16.74 % | 97 | 344 |
| 175.00 | 3.20 | 3.70 | 3.63 | -1.89 % | 32 | 354 |
| 180.00 | 2.15 | 2.55 | 2.40 | 9.09 % | 131 | 148 |
| 185.00 | 1.45 | 1.75 | 1.87 | 24.67 % | 3 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.60 | 0.90 | 1.10 | -38.89 % | 6 | 180 |
| 145.00 | 0.80 | 1.45 | 1.25 | -44.69 % | 16 | 322 |
| 150.00 | 1.95 | 2.35 | 2.23 | -45.61 % | 13 | 286 |
| 155.00 | 2.60 | 3.60 | 3.59 | -26.73 % | 14 | 258 |
| 160.00 | 2.90 | 5.30 | 5.33 | -35.94 % | 30 | 202 |
| 165.00 | 6.30 | 7.70 | 6.86 | -30.00 % | 76 | 325 |
| 170.00 | 10.00 | 10.70 | 10.53 | -27.93 % | 37 | 108 |
| 175.00 | 13.50 | 14.30 | 14.10 | -24.19 % | 17 | 53 |
| 180.00 | 15.80 | 18.70 | 20.25 | 0.00 % | 0 | 63 |
| 185.00 | 20.10 | 23.50 | 21.90 | -12.75 % | 1 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
