News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.45 | Volume | 418 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 562 | Day's Range | 0.35 - 0.70 |
| Open | 0.60 | Prev Close | 0.65 | Last Trade | 7/19/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 1.75 | 2.80 | 2.46 | -3.15 % | 5 | 144 |
| 11.00 | 1.85 | 2.50 | 1.90 | 11.76 % | 152 | 567 |
| 11.50 | 1.40 | 1.90 | 1.50 | 15.38 % | 154 | 191 |
| 12.00 | 1.10 | 1.80 | 1.11 | 27.59 % | 183 | 282 |
| 12.50 | 0.80 | 0.90 | 0.84 | 20.00 % | 287 | 1,001 |
| 13.00 | 0.55 | 0.65 | 0.59 | 31.11 % | 694 | 797 |
| 13.50 | 0.35 | 0.45 | 0.45 | 32.35 % | 7,316 | 540 |
| 14.00 | 0.25 | 0.35 | 0.30 | 50.00 % | 1,317 | 1,262 |
| 14.50 | 0.20 | 0.25 | 0.21 | 16.67 % | 663 | 450 |
| 15.00 | 0.15 | 0.20 | 0.15 | 15.38 % | 391 | 735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.05 | 0.10 | 0.05 | -44.44 % | 623 | 143 |
| 11.00 | 0.05 | 0.15 | 0.10 | -37.50 % | 21 | 663 |
| 11.50 | 0.15 | 0.20 | 0.16 | -46.67 % | 414 | 542 |
| 12.00 | 0.25 | 0.35 | 0.30 | -40.00 % | 1,411 | 742 |
| 12.50 | 0.45 | 0.55 | 0.50 | -23.08 % | 418 | 562 |
| 13.00 | 0.70 | 0.80 | 0.75 | -28.57 % | 53 | 303 |
| 13.50 | 1.05 | 1.15 | 1.04 | -13.33 % | 176 | 92 |
| 14.00 | 1.40 | 1.95 | 1.45 | -6.45 % | 7 | 56 |
| 14.50 | 1.30 | 2.35 | 2.00 | -4.76 % | 6 | 37 |
| 15.00 | 1.75 | 2.40 | 2.25 | -2.17 % | 50 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
