ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.38
      -0.25%
      Bitcoin
      61,424.48
      1.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Assembly Biosciences Inc (ASMB)

      7. Assembly Biosciences Inc (ASMB) Options

      ASMB Assembly Biosciences Inc

      13.40
      0.39 (3.00%)
      May 11 2024 - Closed
      Delayed by 15 minutes

      ASMB1 May 17 2024 2 Call

      View Full ASMB Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 20 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      ASMB Option Chain - May 17 2024

      ASMB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.000.050.050.050.00 %020
      2.500.050.050.050.00 %0267
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      5.000.050.050.050.00 %044
      7.500.100.100.100.00 %010

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.000.000.000.000.00 %00
      2.500.000.000.000.00 %00
      2.501.501.501.500.00 %030
      5.000.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00

      ASMB Latest iHub Posts

      Renee
      ASMB: effective Feb. 12,2024 a one for 12
      Fri Feb 9, 2024 10:06 AM
      Mountainman5
      $ 1 - $ 1,20 NEXT WEEK???????????????
      Sun Feb 4, 2024 12:41 PM
      Mountainman5
      100 %!!!!!!!!!!!!! The stock would have to rise
      Fri Feb 2, 2024 7:05 AM
      Mountainman5
      GILEAD AND ASSEMBLY BIOSCIENCES = PERFECT PARTNERSHIP!!!!!!!!!!!!!!!!!!!!!!!!!!!
      Wed Jan 31, 2024 12:37 PM
      Mountainman5
      GOOOOOOOOOOOOO ASMB GOOOOOOOOOOOOOOOOOO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
      Wed Jan 31, 2024 12:34 PM
      Mountainman5
      LET`S GO BACK TO $ 10!!!!!!!!!!!!!!!!!!!!!!!!!
      Tue Jan 30, 2024 8:53 AM
      Zorro
      Q3 earnings coming up soon.
      Thu Oct 19, 2023 11:35 AM
      Zorro
      Average trade so far today is 1.39. Seems
      Tue Oct 17, 2023 2:58 PM
      More ASMB Messages

      Your Recent History

      DOWI
      DJMENXD
      DJ MENA exSaudi Index USD
      Delayed Upgrade Clock