Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliance Resource Partners LP (ARLP)
Alliance Resource Partners LP (ARLP) Options

ARLP Alliance Resource Partners LP

24.78

0.33 (1.35%)

After Hours

Last Updated: 16:00:08

Delayed by 15 minutes

ARLP Aug 16 2024 17.5 Put

View Full ARLP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ARLP Option Chain - Aug 16 2024

ARLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.30	14.40	0.00	0.00 %	0	0
15.00	7.80	11.90	0.00	0.00 %	0	0
17.50	5.30	9.40	0.00	0.00 %	0	0
20.00	3.50	6.60	4.30	0.00 %	0	5
22.50	0.95	4.40	1.85	0.00 %	0	133
25.00	0.20	0.30	0.25	66.67 %	29	454
27.50	0.05	0.05	0.05	0.00 %	0	179
30.00	0.05	0.05	0.05	0.00 %	0	38
32.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.05	0.05	0.05	0.00 %	0	72
22.50	0.15	0.10	0.05	-66.67 %	10	308
25.00	0.95	1.15	1.10	-29.03 %	81	706
27.50	2.85	5.40	3.95	0.00 %	0	21
30.00	5.30	8.00	0.00	0.00 %	0	0
32.50	7.20	9.10	0.00	0.00 %	0	0

ARLP Latest iHub Posts

charltuna

Why no chatter here...

Wed Jun 9, 2021 1:00 PM

whytestocks

JUST IN: $ARLP Alliance Resource Partners Has to

Sun Nov 15, 2020 10:15 AM

whytestocks

Breaking News: $ARLP Alliance Resource Partners (ARLP) Q3

Mon Oct 26, 2020 8:15 PM

whytestocks

Breaking News: $ARLP Why Units of Alliance Resource

Mon Oct 26, 2020 6:30 PM

whytestocks

JUST IN: $ARLP Alliance Resource Partners, L.P. Reports

Mon Oct 26, 2020 7:45 AM

Izzybell

Price looks good here at 3.30 for a rebound

Tue May 12, 2020 5:44 AM

Mbrady4

Thank you, still waiting to see what happens

Fri Feb 21, 2020 9:57 AM

chemist72

$7.70 seems like a potential bottom.

Fri Feb 14, 2020 8:45 AM

More ARLP Messages

Delayed Upgrade Clock