News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 33.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 37.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 59.00 | 63.40 | 37.50 | 0.00 % | 0 | 53 |
| 450.00 | 50.50 | 55.00 | 42.70 | 42.81 % | 21 | 156 |
| 460.00 | 42.60 | 47.30 | 38.00 | 0.00 % | 0 | 115 |
| 470.00 | 35.00 | 39.50 | 31.28 | 0.00 % | 0 | 263 |
| 480.00 | 27.80 | 32.50 | 27.60 | 21.59 % | 1 | 11 |
| 490.00 | 21.60 | 26.00 | 22.60 | 27.68 % | 1 | 13 |
| 500.00 | 17.40 | 20.50 | 17.30 | 34.11 % | 19 | 114 |
| 510.00 | 13.00 | 16.20 | 13.40 | 35.35 % | 1 | 44 |
| 520.00 | 9.60 | 13.10 | 3.85 | 0.00 % | 0 | 17 |
| 530.00 | 6.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 3.30 | 7.90 | 7.27 | 0.00 % | 0 | 55 |
| 450.00 | 6.70 | 10.00 | 8.63 | 0.00 % | 0 | 265 |
| 460.00 | 10.00 | 11.00 | 10.50 | -4.55 % | 131 | 1,054 |
| 470.00 | 9.70 | 13.10 | 14.05 | 0.00 % | 0 | 3 |
| 480.00 | 11.80 | 16.50 | 18.30 | 0.00 % | 1 | 9 |
| 490.00 | 16.40 | 20.00 | 30.70 | 0.00 % | 0 | 7 |
| 500.00 | 21.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 27.70 | 31.00 | 45.53 | 0.00 % | 0 | 2 |
| 520.00 | 33.70 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 40.50 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
