News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 163 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 50.50 | 54.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 40.50 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 30.60 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 21.30 | 25.50 | 30.06 | 0.00 % | 0 | 3 |
| 350.00 | 13.00 | 16.80 | 26.00 | 0.00 % | 0 | 8 |
| 360.00 | 6.00 | 9.50 | 19.37 | 0.00 % | 0 | 12 |
| 370.00 | 1.95 | 5.10 | 10.30 | 0.00 % | 0 | 20 |
| 380.00 | 0.15 | 3.10 | 10.00 | 0.00 % | 0 | 44 |
| 390.00 | 0.05 | 2.95 | 3.60 | 0.00 % | 0 | 163 |
| 400.00 | 0.10 | 5.00 | 2.50 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 1.50 | 5.00 | 1.50 | 0.00 % | 0 | 153 |
| 320.00 | 3.19 | 5.00 | 3.19 | 0.00 % | 0 | 109 |
| 330.00 | 3.50 | 5.00 | 3.50 | 0.00 % | 0 | 47 |
| 340.00 | 1.80 | 4.90 | 1.80 | 0.00 % | 0 | 74 |
| 350.00 | 0.05 | 3.70 | 3.84 | 0.00 % | 0 | 49 |
| 360.00 | 3.00 | 6.90 | 2.50 | 2.46 % | 4 | 86 |
| 370.00 | 9.10 | 13.00 | 4.00 | -35.48 % | 2 | 223 |
| 380.00 | 17.10 | 21.00 | 5.90 | 0.00 % | 0 | 125 |
| 390.00 | 25.60 | 30.50 | 18.00 | 0.00 % | 0 | 55 |
| 400.00 | 35.80 | 40.50 | 20.60 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
