Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arcturus Therapeutics Holdings Inc (ARCT)
Arcturus Therapeutics Holdings Inc (ARCT) Options

ARCT Arcturus Therapeutics Holdings Inc

14.84

0.02 (0.13%)

Dec 19 2024 - Closed

Delayed by 15 minutes

ARCT Dec 20 2024 7.5 Put

View Full ARCT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ARCT Option Chain - Dec 20 2024

ARCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	8.00	11.10	0.00	0.00 %	0	0
7.50	6.80	8.60	0.00	0.00 %	0	0
10.00	4.00	6.20	0.00	0.00 %	0	0
12.50	1.20	3.90	6.00	0.00 %	0	5
15.00	0.20	0.40	0.25	-91.23 %	3	36
17.50	0.20	0.45	0.20	0.00 %	0	89
20.00	0.05	0.15	0.05	0.00 %	0	2,163
22.50	0.05	0.15	0.05	0.00 %	0	182
25.00	0.01	0.10	0.01	0.00 %	0	603

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.85	0.75	0.85	0.00 %	0	1
12.50	0.35	0.75	0.35	0.00 %	0	2
15.00	0.35	0.90	0.65	550.00 %	2	31
17.50	2.25	3.30	1.90	0.00 %	0	253
20.00	4.60	5.50	3.43	0.00 %	0	317
22.50	5.60	9.50	5.50	0.00 %	0	3
25.00	10.00	10.40	7.78	0.00 %	0	450

ARCT Latest iHub Posts

Monksdream

ARCT a buy again

Sun Sep 15, 2024 12:05 PM

Monksdream

That awful Cathie Wood has been a

Sat Aug 10, 2024 1:05 PM

Monksdream

ARCT 10Q due AUGUST5

Sun Aug 4, 2024 2:47 PM

Monksdream

ARCT 10Q due March 7

Wed Mar 6, 2024 2:38 PM

Monksdream

ARCT new 52 week high

Tue Feb 13, 2024 6:44 AM

Monksdream

Arcturus Therapeutics (ARCT)

Sun Aug 13, 2023 3:35 PM

Monksdream

Arcturus Therapeutics Holdings Inc NASDAQ: ARCT

Sun Jul 16, 2023 1:06 PM

IOUBLOKE1

Silence is golden ARC

Mon Dec 20, 2021 10:43 AM

More ARCT Messages

Magellan Infrastructure

Delayed Upgrade Clock