ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,881.20
      0.18%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.585
      -0.90%
      Bitcoin
      63,541.90
      -2.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Digital Turbine Inc (APPS)

      7. Digital Turbine Inc (APPS) Options

      APPS Digital Turbine Inc

      2.07
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:59:38
      Delayed by 15 minutes

      APPS Jul 19 2024 2.5 Call

      View Full APPS Chain
      0.04 0.01 (33.33%)
      Bid 0.03 Volume 26 Exp. Date Jul 19 2024
      Ask 0.05 Open Interest 892 Day's Range 0.02 - 0.05
      Open 0.05 Prev Close 0.03 Last Trade 7/15/2024 15:59

      APPS Option Chain - Jul 19 2024

      APPS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.451.900.000.00 %00
      1.000.951.400.000.00 %00
      1.500.201.000.680.00 %05
      2.000.100.150.15-25.00 %55310
      2.500.030.050.0433.33 %26892
      5.000.050.050.050.00 %048

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.150.000.00 %00
      1.000.000.050.000.00 %00
      1.500.000.050.000.00 %00
      2.000.050.100.050.00 %1089
      2.500.350.500.350.00 %038
      5.002.703.000.000.00 %00

      APPS Latest iHub Posts

      Acme Investments
      Was too scared to jump in!! Nice recovery!!
      Fri Jul 12, 2024 11:20 AM
      glenn1919
      APPS.....................https://stockcharts.com/h-sc/ui?s=APPS&p=W&b=5&g=0&id=p
      Thu Jul 11, 2024 1:34 PM
      Monksdream
      APPS new 52 lo
      Tue Mar 26, 2024 3:39 PM
      Monksdream
      APPS new 52 week low
      Tue Mar 5, 2024 1:02 PM
      gmoney305
      what's fair value on this ?
      Fri Mar 1, 2024 5:11 PM
      jgrabar
      Do you hold APPS as a long holder?
      Thu Sep 1, 2022 11:42 AM
      Liam859
      I like this company long term and am
      Mon Aug 22, 2022 8:03 AM
      buby89
      When did this stock become such a piece
      Fri Aug 19, 2022 3:55 PM
      More APPS Messages

      APPS Latest News

      Form ARS - Annual Report to Security Holders Edgar (US Regulatory) - Jul 15 2024 16:57
      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material Edgar (US Regulatory) - Jul 15 2024 16:57
      Form DEF 14A - Other definitive proxy statements Edgar (US Regulatory) - Jul 15 2024 16:56
      More APPS News

      Your Recent History

      LSE
      0ODE
      Fiducial Real Estate
      Delayed Upgrade Clock