News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.08 | Volume | 26 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,625 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 5/17/2024 12:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 18.20 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.60 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.80 | 12.30 | 22.20 | 0.00 % | 0 | 2 |
| 35.00 | 5.90 | 7.10 | 7.03 | 17.17 % | 4 | 9 |
| 40.00 | 1.20 | 1.60 | 1.35 | -18.67 % | 5 | 334 |
| 45.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 26 | 1,625 |
| 50.00 | 0.10 | 0.10 | 0.01 | -90.00 % | 1 | 2,322 |
| 55.00 | 0.18 | 0.05 | 0.05 | -72.22 % | 1 | 912 |
| 60.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 666 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 42 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 63 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 76 |
| 35.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 151 |
| 40.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 6 | 1,467 |
| 45.00 | 3.40 | 3.80 | 3.58 | 19.33 % | 1,620 | 3,161 |
| 50.00 | 8.10 | 9.10 | 8.54 | 2.89 % | 2 | 4 |
| 55.00 | 12.80 | 14.40 | 13.70 | 0.00 % | 0 | 0 |
| 60.00 | 18.00 | 19.20 | 16.63 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
