News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.14 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 43.70 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 33.20 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 23.70 | 33.00 | 26.00 | 0.00 % | 0 | 3 |
| 310.00 | 13.50 | 23.00 | 18.00 | 0.00 % | 0 | 3 |
| 320.00 | 4.00 | 9.50 | 5.20 | 0.00 % | 0 | 49 |
| 330.00 | 0.10 | 2.75 | 0.40 | -80.00 % | 1 | 84 |
| 340.00 | 0.10 | 0.60 | 0.60 | 20.00 % | 98 | 235 |
| 350.00 | 0.10 | 0.25 | 0.10 | -60.00 % | 1 | 72 |
| 360.00 | 0.51 | 4.80 | 0.51 | 0.00 % | 0 | 70 |
| 370.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 4 |
| 300.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 9 |
| 310.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 5 |
| 320.00 | 0.35 | 1.00 | 0.35 | -68.18 % | 3 | 272 |
| 330.00 | 0.45 | 8.80 | 3.55 | -38.79 % | 1 | 10 |
| 340.00 | 7.10 | 16.70 | 9.90 | 0.00 % | 0 | 1 |
| 350.00 | 17.00 | 26.70 | 38.50 | 0.00 % | 0 | 7 |
| 360.00 | 27.10 | 37.00 | 13.75 | 0.00 % | 0 | 0 |
| 370.00 | 37.10 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
