News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 2 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.65 | Last Trade | 12/23/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.15 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.35 | 0.75 | 0.35 | -46.15 % | 2 | 2 |
| 20.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 21 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.14 | 1.95 | 0.14 | 0.00 % | 0 | 12 |
| 17.50 | 0.95 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.15 | 5.90 | 2.80 | 0.00 % | 0 | 1 |
| 22.50 | 4.50 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.70 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
