Anika Therapeutics Inc (ANIK)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 4.77169888935 | 24.31 | 26 | 24.2 | 38015 | 24.9819826 | CS |
| 4 | -0.23 | -0.894941634241 | 25.7 | 26.48 | 24.15 | 38603 | 25.09225161 | CS |
| 12 | -0.23 | -0.894941634241 | 25.7 | 29.115 | 24.15 | 41820 | 26.15732814 | CS |
| 26 | 0.17 | 0.671936758893 | 25.3 | 29.115 | 23.9198 | 50813 | 25.96343416 | CS |
| 52 | 8.59 | 50.8886255924 | 16.88 | 29.115 | 16.81 | 74523 | 23.14253754 | CS |
| 156 | -13.82 | -35.174344617 | 39.29 | 45.81 | 16.54 | 92665 | 25.54531016 | CS |
| 260 | -28.88 | -53.137074517 | 54.35 | 75.715 | 16.54 | 109746 | 33.6189254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698900 | 25.47 | 0.27 | 1.07 | 24.88 | 26 | 24.88 | 43361 |
| 1726612500 | 25.2 | 0.34 | 1.37 | 24.93 | 25.89 | 24.91 | 49009 |
| 1726526100 | 24.86 | 0.22 | 0.89 | 24.77 | 25.01 | 24.5901 | 30088 |
| 1726266900 | 24.64 | 0.22 | 0.90 | 24.795 | 25.03 | 24.47 | 36020 |
| 1726180500 | 24.42 | 0.17 | 0.70 | 24.555 | 24.67 | 24.2 | 27947 |
| 1726094100 | 24.25 | -0.34 | -1.38 | 24.43 | 24.51 | 24.15 | 25759 |
| 1726007700 | 24.59 | 0.32 | 1.32 | 24.29 | 24.67 | 24.27 | 31059 |
| 1725921300 | 24.27 | -0.29 | -1.18 | 24.43 | 24.765 | 24.15 | 40825 |
| 1725662100 | 24.56 | -0.75 | -2.96 | 25.175 | 25.23 | 24.55 | 31126 |
| 1725575700 | 25.31 | 0.13 | 0.52 | 25.195 | 25.41 | 24.69 | 44080 |
| 1725489300 | 25.18 | 0.03 | 0.12 | 25.06 | 25.375 | 24.88 | 31314 |
| 1725402900 | 25.15 | -0.55 | -2.14 | 25.68 | 25.725 | 25.1 | 36939 |
| 1725057300 | 25.7 | 0.07 | 0.27 | 25.74 | 26.48 | 25.42 | 25585 |
| 1724970900 | 25.63 | -0.22 | -0.85 | 26.11 | 26.18 | 25.45 | 33330 |
| 1724884500 | 25.85 | 0.81 | 3.23 | 25.05 | 25.95 | 24.995 | 42358 |
| 1724798100 | 25.04 | -0.28 | -1.11 | 25.32 | 26.16 | 25.04 | 37708 |
| 1724711700 | 25.32 | -0.27 | -1.06 | 25.5 | 25.54 | 25.03 | 80181 |
| 1724452500 | 25.59 | 0.77 | 3.10 | 24.86 | 25.75 | 24.74 | 45546 |
| 1724366100 | 24.82 | -0.86 | -3.35 | 25.7 | 26.435 | 24.805 | 32976 |
| 1724279700 | 25.68 | -0.07 | -0.27 | 25.95 | 26.34 | 25.4 | 30746 |
| 1724193300 | 25.75 | -1 | -3.74 | 26.49 | 26.885 | 25.69 | 33173 |
| 1724106900 | 26.75 | 1.13 | 4.41 | 25.52 | 26.99 | 25.52 | 85952 |
| 1723847700 | 25.62 | 0.08 | 0.31 | 25.695 | 25.798 | 25.05 | 34057 |
| 1723761300 | 25.54 | 0.25 | 0.99 | 25.66 | 25.91 | 25.38 | 31226 |
| 1723674900 | 25.29 | 0.28 | 1.12 | 25.07 | 25.29 | 24.88 | 29538 |
| 1723588500 | 25.01 | -0.06 | -0.24 | 25.04 | 25.255 | 24.87 | 56253 |
| 1723502100 | 25.07 | -0.61 | -2.38 | 25.77 | 25.77 | 25.01 | 75800 |
| 1723242900 | 25.68 | 0 | 0.00 | 25.19 | 26.59 | 25.19 | 51061 |
| 1723156500 | 25.68 | -0.27 | -1.04 | 25.92 | 26.575 | 25.68 | 24054 |
| 1723070100 | 25.95 | -0.12 | -0.46 | 26.25 | 26.25 | 25.95 | 60824 |
| 1722983700 | 26.07 | 0.32 | 1.24 | 25.77 | 27 | 25.29 | 38295 |
| 1722897300 | 25.75 | -0.25 | -0.96 | 25.12 | 25.79 | 25.02 | 66244 |
| 1722638100 | 26 | -0.29 | -1.10 | 25.86 | 26.36 | 25.47 | 41073 |
| 1722551700 | 26.29 | -0.96 | -3.52 | 27.3 | 27.6 | 26.14 | 29316 |
| 1722465300 | 27.25 | 0.05 | 0.18 | 27.37 | 27.85 | 27.17 | 52475 |
| 1722378900 | 27.2 | -0.27 | -0.98 | 27.63 | 27.89 | 27.05 | 22587 |
| 1722292500 | 27.47 | -0.43 | -1.54 | 27.7 | 27.985 | 27.44 | 30490 |
| 1722033300 | 27.9 | -0.41 | -1.45 | 28.31 | 28.585 | 27.51 | 38780 |
| 1721946900 | 28.31 | 0.26 | 0.93 | 28.14 | 28.6 | 28.14 | 53219 |
| 1721860500 | 28.05 | 0.02 | 0.07 | 28.1 | 28.53 | 27.95 | 43780 |
| 1721774100 | 28.03 | 0.02 | 0.07 | 27.73 | 28.28 | 27.69 | 52456 |
| 1721687700 | 28.01 | 0.45 | 1.63 | 27.58 | 28.12 | 27.31 | 25789 |
| 1721428500 | 27.56 | -0.5 | -1.78 | 28.1 | 28.2 | 27.55 | 34474 |
| 1721342100 | 28.06 | -0.69 | -2.40 | 28.65 | 29.115 | 28.03 | 34526 |
| 1721255700 | 28.75 | 0.2 | 0.70 | 28.63 | 28.9202 | 28.31 | 50202 |
| 1721169300 | 28.55 | 1 | 3.63 | 27.79 | 28.64 | 27.79 | 60339 |
| 1721082900 | 27.55 | 0.42 | 1.55 | 27.39 | 28.08 | 27.39 | 40571 |
| 1720823700 | 27.13 | -0.37 | -1.35 | 27.64 | 27.99 | 26.955 | 44328 |
| 1720737300 | 27.5 | 1.3 | 4.96 | 26.58 | 27.52 | 26.382 | 56703 |
| 1720650900 | 26.2 | 0.21 | 0.81 | 26.15 | 26.4499 | 26.03 | 24519 |
| 1720564500 | 25.99 | 0.22 | 0.85 | 25.8 | 26.39 | 25.79 | 49461 |
| 1720478100 | 25.77 | 0.11 | 0.43 | 25.87 | 26.42 | 25.56 | 44733 |
| 1720218900 | 25.66 | 0.3 | 1.18 | 25.36 | 25.905 | 25.2 | 30083 |
| 1720040640 | 25.36 | -0.67 | -2.57 | 26.14 | 26.39 | 25.32 | 28362 |
| 1719959700 | 26.03 | 0.18 | 0.70 | 25.79 | 26.05 | 25.76 | 37888 |
| 1719873300 | 25.85 | 0.52 | 2.05 | 25.45 | 25.97 | 25.45 | 40951 |
| 1719614100 | 25.33 | -0.39 | -1.52 | 25.86 | 25.86 | 25.15 | 313669 |
| 1719527700 | 25.72 | 0.07 | 0.27 | 25.7 | 25.735 | 25.39 | 32827 |
| 1719441300 | 25.65 | -0.09 | -0.35 | 25.58 | 25.7758 | 25.23 | 48123 |
| 1719354900 | 25.74 | -0.18 | -0.69 | 25.83 | 26.18 | 25.64 | 35826 |
| 1719268500 | 25.92 | -0.08 | -0.31 | 25.98 | 26.3499 | 25.91 | 37157 |
| 1719009300 | 26 | 0.02 | 0.08 | 26.09 | 26.47 | 25.95 | 77535 |
| 1718922900 | 25.98 | 0.05 | 0.19 | 25.84 | 26.24 | 25.7 | 33150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
