Anika Therapeutics Inc (ANIK)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -1.08202443281 | 28.65 | 29.115 | 27.31 | 43451 | 27.94481641 | CS |
| 4 | 2.64 | 10.2723735409 | 25.7 | 29.115 | 25.2 | 42173 | 27.14134096 | CS |
| 12 | 1.82 | 6.86274509804 | 26.52 | 29.115 | 23.9198 | 49613 | 26.34677455 | CS |
| 26 | 4.89 | 20.8528784648 | 23.45 | 29.115 | 21 | 66272 | 25.56078906 | CS |
| 52 | 3.34 | 13.36 | 25 | 29.115 | 16.54 | 108927 | 21.18000424 | CS |
| 156 | -12.15 | -30.0074092368 | 40.49 | 45.81 | 16.54 | 94095 | 26.13026297 | CS |
| 260 | -19.16 | -40.3368421053 | 47.5 | 75.715 | 16.54 | 115362 | 34.98129442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 28.05 | 0.02 | 0.07 | 27.95 | 28.53 | 27.95 | 43907 |
| 1721774100 | 28.03 | 0.06 | 0.21 | 27.73 | 28.28 | 27.69 | 52456 |
| 1721687700 | 27.97 | 0.41 | 1.49 | 27.58 | 28.12 | 27.31 | 49197 |
| 1721428500 | 27.56 | -0.5 | -1.78 | 28.06 | 28.2 | 27.55 | 37167 |
| 1721342100 | 28.06 | -0.69 | -2.40 | 28.65 | 29.115 | 28.03 | 34526 |
| 1721255700 | 28.75 | 0.2 | 0.70 | 28.48 | 28.9202 | 28.3 | 51046 |
| 1721169300 | 28.55 | 1 | 3.63 | 27.79 | 28.64 | 27.79 | 60339 |
| 1721082900 | 27.55 | 0.42 | 1.55 | 27.39 | 28.08 | 27.39 | 40571 |
| 1720823700 | 27.13 | -0.37 | -1.35 | 27.64 | 27.99 | 26.955 | 44328 |
| 1720737300 | 27.5 | 1.3 | 4.96 | 26.58 | 27.52 | 26.382 | 56757 |
| 1720650900 | 26.2 | 0.21 | 0.81 | 26.15 | 26.4499 | 26.03 | 24519 |
| 1720564500 | 25.99 | 0.22 | 0.85 | 25.8 | 26.39 | 25.79 | 49461 |
| 1720478100 | 25.77 | 0.11 | 0.43 | 25.87 | 26.42 | 25.56 | 44733 |
| 1720218900 | 25.66 | 0.3 | 1.18 | 25.36 | 25.905 | 25.2 | 30083 |
| 1720040640 | 25.36 | -0.67 | -2.57 | 26.14 | 26.39 | 25.32 | 28362 |
| 1719959700 | 26.03 | 0.18 | 0.70 | 25.79 | 26.05 | 25.76 | 37888 |
| 1719873300 | 25.85 | 0.13 | 0.51 | 25.45 | 25.97 | 25.45 | 40951 |
| 1719614100 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1719527700 | 25.72 | 0.07 | 0.27 | 25.7 | 25.735 | 25.39 | 32827 |
| 1719441300 | 25.65 | -0.09 | -0.35 | 25.58 | 25.7758 | 25.23 | 48123 |
| 1719354900 | 25.74 | -0.18 | -0.69 | 25.83 | 26.18 | 25.64 | 35826 |
| 1719268500 | 25.92 | -0.08 | -0.31 | 25.98 | 26.3499 | 25.91 | 37157 |
| 1719009300 | 26 | 0.02 | 0.08 | 26.09 | 26.47 | 25.95 | 77535 |
| 1718922900 | 25.98 | 0.05 | 0.19 | 25.84 | 26.24 | 25.7 | 33150 |
| 1718750100 | 25.93 | -0.06 | -0.23 | 25.99 | 26.23 | 25.61 | 44971 |
| 1718663700 | 25.99 | -0.29 | -1.10 | 26.15 | 26.37 | 25.88 | 35975 |
| 1718404500 | 26.28 | 0.31 | 1.19 | 25.74 | 26.82 | 25.74 | 61366 |
| 1718318100 | 25.97 | -0.13 | -0.50 | 26.04 | 26.39 | 25.83 | 32595 |
| 1718231700 | 26.1 | 0.24 | 0.93 | 26.26 | 27.27 | 25.88 | 46876 |
| 1718145300 | 25.86 | 0.15 | 0.58 | 25.71 | 25.975 | 25.18 | 35900 |
| 1718058900 | 25.71 | -0.08 | -0.31 | 25.72 | 25.79 | 25.14 | 32362 |
| 1717799700 | 25.79 | -0.45 | -1.71 | 25.99 | 26.1 | 23.9198 | 36123 |
| 1717713300 | 26.24 | -0.23 | -0.87 | 26.54 | 26.59 | 26.06 | 34030 |
| 1717626900 | 26.47 | 0.08 | 0.30 | 26.45 | 26.8892 | 26.31 | 37824 |
| 1717540500 | 26.39 | -0.29 | -1.09 | 26.74 | 27.03 | 26.255 | 43279 |
| 1717454100 | 26.68 | 1.03 | 4.02 | 25.65 | 26.94 | 25.4425 | 70573 |
| 1717194900 | 25.65 | -0.06 | -0.23 | 25.71 | 26.24 | 25.48 | 58461 |
| 1717108500 | 25.71 | 0.07 | 0.27 | 25.67 | 25.94 | 25.58 | 41787 |
| 1717022100 | 25.64 | 0.88 | 3.55 | 24.96 | 25.88 | 24.96 | 70841 |
| 1716935700 | 24.76 | 0.19 | 0.77 | 24.56 | 24.84 | 24.48 | 21377 |
| 1716590100 | 24.57 | -0.12 | -0.49 | 24.7 | 25.16 | 24.45 | 43112 |
| 1716503700 | 24.69 | -0.72 | -2.83 | 25.39 | 25.39 | 23.95 | 67823 |
| 1716417300 | 25.41 | -0.34 | -1.32 | 25.63 | 26.07 | 25.4 | 50862 |
| 1716330900 | 25.75 | 0.11 | 0.43 | 25.61 | 25.97 | 25.5402 | 57270 |
| 1716244500 | 25.64 | 0.24 | 0.94 | 25.5 | 25.72 | 25.25 | 37846 |
| 1715985300 | 25.4 | -0.1 | -0.39 | 25.5 | 25.52 | 25.18 | 40593 |
| 1715898900 | 25.5 | -0.58 | -2.22 | 26.2 | 26.27 | 25.5 | 35246 |
| 1715812500 | 26.08 | 0.49 | 1.91 | 25.8 | 26.83 | 25.59 | 51892 |
| 1715726100 | 25.59 | 0.03 | 0.12 | 25.56 | 25.88 | 25.48 | 38954 |
| 1715639700 | 25.56 | -0.07 | -0.27 | 25.6 | 25.7 | 25.4 | 79733 |
| 1715380500 | 25.63 | 0.37 | 1.46 | 25.32 | 26.36 | 25.32 | 85864 |
| 1715294100 | 25.26 | -3.21 | -11.28 | 26.91 | 27.8562 | 25.14 | 189719 |
| 1715207700 | 28.47 | 0.11 | 0.39 | 28.25 | 28.69 | 27.8124 | 59460 |
| 1715121300 | 28.36 | 0.5 | 1.79 | 27.85 | 28.64 | 27.5196 | 55953 |
| 1715034900 | 27.86 | 0.27 | 0.98 | 27.64 | 28.11 | 27.35 | 58150 |
| 1714775700 | 27.59 | 0 | 0.00 | 27.91 | 28.1899 | 27.53 | 56826 |
| 1714689300 | 27.59 | 1.1 | 4.15 | 26.52 | 27.61 | 26.5 | 73763 |
| 1714602900 | 26.49 | 0.6 | 2.32 | 25.96 | 26.57 | 25.96 | 71391 |
| 1714516500 | 25.89 | -0.08 | -0.31 | 25.94 | 26.105 | 25.64 | 49041 |
| 1714430100 | 25.97 | 0.4 | 1.56 | 25.55 | 26.098 | 25.55 | 40322 |
| 1714170900 | 25.57 | -0.01 | -0.04 | 25.59 | 25.795 | 25.45 | 36883 |
| 1714084500 | 25.58 | -0.32 | -1.24 | 25.8 | 25.9 | 25.48 | 48662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
