ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Anika Therapeutics Inc

Anika Therapeutics Inc (ANIK)

25.47
0.27
(1.07%)
Closed September 18 4:00PM
25.47
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.164.7716988893524.312624.23801524.9819826CS
4-0.23-0.89494163424125.726.4824.153860325.09225161CS
12-0.23-0.89494163424125.729.11524.154182026.15732814CS
260.170.67193675889325.329.11523.91985081325.96343416CS
528.5950.888625592416.8829.11516.817452323.14253754CS
156-13.82-35.17434461739.2945.8116.549266525.54531016CS
260-28.88-53.13707451754.3575.71516.5410974633.6189254CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669890025.470.271.0724.882624.8843361
172661250025.20.341.3724.9325.8924.9149009
172652610024.860.220.8924.7725.0124.590130088
172626690024.640.220.9024.79525.0324.4736020
172618050024.420.170.7024.55524.6724.227947
172609410024.25-0.34-1.3824.4324.5124.1525759
172600770024.590.321.3224.2924.6724.2731059
172592130024.27-0.29-1.1824.4324.76524.1540825
172566210024.56-0.75-2.9625.17525.2324.5531126
172557570025.310.130.5225.19525.4124.6944080
172548930025.180.030.1225.0625.37524.8831314
172540290025.15-0.55-2.1425.6825.72525.136939
172505730025.70.070.2725.7426.4825.4225585
172497090025.63-0.22-0.8526.1126.1825.4533330
172488450025.850.813.2325.0525.9524.99542358
172479810025.04-0.28-1.1125.3226.1625.0437708
172471170025.32-0.27-1.0625.525.5425.0380181
172445250025.590.773.1024.8625.7524.7445546
172436610024.82-0.86-3.3525.726.43524.80532976
172427970025.68-0.07-0.2725.9526.3425.430746
172419330025.75-1-3.7426.4926.88525.6933173
172410690026.751.134.4125.5226.9925.5285952
172384770025.620.080.3125.69525.79825.0534057
172376130025.540.250.9925.6625.9125.3831226
172367490025.290.281.1225.0725.2924.8829538
172358850025.01-0.06-0.2425.0425.25524.8756253
172350210025.07-0.61-2.3825.7725.7725.0175800
172324290025.6800.0025.1926.5925.1951061
172315650025.68-0.27-1.0425.9226.57525.6824054
172307010025.95-0.12-0.4626.2526.2525.9560824
172298370026.070.321.2425.772725.2938295
172289730025.75-0.25-0.9625.1225.7925.0266244
172263810026-0.29-1.1025.8626.3625.4741073
172255170026.29-0.96-3.5227.327.626.1429316
172246530027.250.050.1827.3727.8527.1752475
172237890027.2-0.27-0.9827.6327.8927.0522587
172229250027.47-0.43-1.5427.727.98527.4430490
172203330027.9-0.41-1.4528.3128.58527.5138780
172194690028.310.260.9328.1428.628.1453219
172186050028.050.020.0728.128.5327.9543780
172177410028.030.020.0727.7328.2827.6952456
172168770028.010.451.6327.5828.1227.3125789
172142850027.56-0.5-1.7828.128.227.5534474
172134210028.06-0.69-2.4028.6529.11528.0334526
172125570028.750.20.7028.6328.920228.3150202
172116930028.5513.6327.7928.6427.7960339
172108290027.550.421.5527.3928.0827.3940571
172082370027.13-0.37-1.3527.6427.9926.95544328
172073730027.51.34.9626.5827.5226.38256703
172065090026.20.210.8126.1526.449926.0324519
172056450025.990.220.8525.826.3925.7949461
172047810025.770.110.4325.8726.4225.5644733
172021890025.660.31.1825.3625.90525.230083
172004064025.36-0.67-2.5726.1426.3925.3228362
171995970026.030.180.7025.7926.0525.7637888
171987330025.850.522.0525.4525.9725.4540951
171961410025.33-0.39-1.5225.8625.8625.15313669
171952770025.720.070.2725.725.73525.3932827
171944130025.65-0.09-0.3525.5825.775825.2348123
171935490025.74-0.18-0.6925.8326.1825.6435826
171926850025.92-0.08-0.3125.9826.349925.9137157
1719009300260.020.0826.0926.4725.9577535
171892290025.980.050.1925.8426.2425.733150

Your Recent History

Delayed Upgrade Clock