Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anika Therapeutics Inc | ANIK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 1.46% | 25.63 | 17:47:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.32 | 25.32 | 26.36 | 25.63 | 25.26 |
ANIK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.91 | 28.69 | 25.14 | 26.80 | 84,022 | -2.28 | -8.17% |
| 1 Month | 25.38 | 28.69 | 24.90 | 26.23 | 58,147 | 0.25 | 0.99% |
| 3 Months | 24.54 | 28.69 | 21.00 | 25.60 | 83,338 | 1.09 | 4.44% |
| 6 Months | 20.28 | 28.69 | 19.62 | 23.97 | 80,901 | 5.35 | 26.38% |
| 1 Year | 26.25 | 28.70 | 16.54 | 21.45 | 115,572 | -0.62 | -2.36% |
| 3 Years | 42.09 | 48.37 | 16.54 | 27.35 | 97,550 | -16.46 | -39.11% |
| 5 Years | 39.63 | 75.715 | 16.54 | 35.41 | 118,880 | -14.00 | -35.33% |
ANIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 25.26 | -3.21 | -11.28% | 26.91 | 27.8562 | 25.14 | 189,719 |
| May 08 2024 | 28.47 | 0.11 | 0.39% | 28.25 | 28.69 | 27.8124 | 59,460 |
| May 07 2024 | 28.36 | 0.50 | 1.79% | 27.85 | 28.64 | 27.5196 | 55,953 |
| May 06 2024 | 27.86 | 0.27 | 0.98% | 27.64 | 28.11 | 27.35 | 58,150 |
| May 03 2024 | 27.59 | 0.00 | 0.00% | 27.91 | 28.1899 | 27.53 | 56,826 |
| May 02 2024 | 27.59 | 1.10 | 4.15% | 26.52 | 27.61 | 26.50 | 73,763 |
| May 01 2024 | 26.49 | 0.60 | 2.32% | 25.96 | 26.57 | 25.96 | 71,391 |
| Apr 30 2024 | 25.89 | -0.08 | -0.31% | 25.94 | 26.105 | 25.64 | 49,041 |
| Apr 29 2024 | 25.97 | 0.40 | 1.56% | 25.55 | 26.098 | 25.55 | 40,322 |
| Apr 26 2024 | 25.57 | -0.01 | -0.04% | 25.59 | 25.795 | 25.45 | 36,883 |
| Apr 25 2024 | 25.58 | -0.32 | -1.24% | 25.80 | 25.90 | 25.48 | 48,662 |
| Apr 24 2024 | 25.90 | 0.11 | 0.43% | 25.72 | 26.14 | 25.72 | 31,400 |
| Apr 23 2024 | 25.79 | -0.16 | -0.62% | 25.90 | 26.16 | 25.67 | 35,868 |
| Apr 22 2024 | 25.95 | 0.11 | 0.43% | 25.83 | 26.03 | 25.51 | 37,540 |
| Apr 19 2024 | 25.84 | 0.41 | 1.61% | 25.48 | 25.97 | 25.455 | 49,278 |
| Apr 18 2024 | 25.43 | -0.26 | -1.01% | 25.71 | 25.81 | 25.37 | 83,322 |
| Apr 17 2024 | 25.69 | 0.18 | 0.71% | 25.58 | 25.88 | 25.5001 | 53,028 |
| Apr 16 2024 | 25.51 | 0.20 | 0.79% | 25.24 | 25.949 | 25.24 | 52,332 |
| Apr 15 2024 | 25.31 | 0.31 | 1.24% | 25.10 | 25.43 | 24.97 | 37,432 |
| Apr 12 2024 | 25.00 | -0.61 | -2.38% | 25.38 | 25.53 | 24.90 | 46,055 |
| Apr 11 2024 | 25.61 | -0.25 | -0.97% | 25.92 | 26.06 | 25.55 | 30,432 |
| Apr 10 2024 | 25.86 | -0.03 | -0.12% | 25.34 | 25.91 | 25.34 | 63,875 |
