News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 16.20 | Volume | 92 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 17.00 | Open Interest | 1,070 | Day's Range | 16.05 - 17.77 |
| Open | 16.70 | Prev Close | 18.38 | Last Trade | 7/26/2024 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.85 | 15.30 | 15.15 | 10.58 % | 2,048 | 972 |
| 172.50 | 13.10 | 13.45 | 12.83 | 5.16 % | 697 | 182 |
| 175.00 | 11.45 | 11.70 | 11.65 | 2.19 % | 623 | 3,008 |
| 177.50 | 9.80 | 10.10 | 9.55 | 8.52 % | 325 | 664 |
| 180.00 | 8.40 | 8.65 | 8.55 | 17.12 % | 4,281 | 3,270 |
| 182.50 | 7.05 | 7.30 | 7.21 | 18.20 % | 6,110 | 2,649 |
| 185.00 | 5.90 | 6.05 | 6.00 | 18.81 % | 6,552 | 11,707 |
| 187.50 | 4.80 | 4.95 | 4.92 | 20.00 % | 2,718 | 2,953 |
| 190.00 | 3.85 | 3.95 | 3.94 | 21.23 % | 7,880 | 14,256 |
| 192.50 | 3.00 | 3.10 | 3.10 | 19.23 % | 2,932 | 1,763 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 2.36 | 2.50 | 2.41 | -25.62 % | 1,421 | 3,731 |
| 172.50 | 3.00 | 3.15 | 3.10 | -25.30 % | 668 | 2,567 |
| 175.00 | 3.80 | 3.95 | 3.90 | -20.89 % | 1,442 | 7,645 |
| 177.50 | 4.70 | 4.90 | 4.81 | -19.16 % | 2,229 | 1,956 |
| 180.00 | 5.75 | 5.95 | 5.87 | -17.90 % | 2,887 | 7,741 |
| 182.50 | 6.90 | 7.10 | 7.04 | -15.69 % | 1,816 | 2,474 |
| 185.00 | 8.20 | 8.40 | 8.32 | -15.02 % | 2,632 | 8,947 |
| 187.50 | 9.60 | 9.85 | 9.85 | -9.96 % | 410 | 1,568 |
| 190.00 | 11.00 | 11.40 | 11.18 | -13.67 % | 780 | 4,599 |
| 192.50 | 12.70 | 13.35 | 12.97 | -5.74 % | 97 | 969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
