News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 14.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 18.70 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.00 | 23.90 | 26.90 | 0.00 % | 0 | 2 |
| 75.00 | 19.20 | 19.20 | 19.20 | 0.00 % | 0 | 32 |
| 80.00 | 9.10 | 13.90 | 15.90 | 0.00 % | 0 | 183 |
| 85.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 92 |
| 90.00 | 0.50 | 3.00 | 2.19 | 0.00 % | 0 | 60 |
| 95.00 | 0.25 | 0.45 | 0.36 | 20.00 % | 40 | 3,995 |
| 100.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 3,195 |
| 105.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2,073 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 156 |
| 70.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 2,017 |
| 75.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 29 |
| 80.00 | 0.05 | 0.30 | 0.19 | 26.67 % | 5 | 282 |
| 85.00 | 0.20 | 0.45 | 0.29 | 16.00 % | 5 | 3,211 |
| 90.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 10,195 |
| 95.00 | 2.55 | 5.90 | 2.60 | 0.00 % | 0 | 481 |
| 100.00 | 6.80 | 11.50 | 4.50 | 0.00 % | 0 | 9 |
| 105.00 | 11.70 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
