News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 8 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 630 | Day's Range | 5.50 - 5.52 |
| Open | 5.50 | Prev Close | 5.21 | Last Trade | 7/26/2024 11:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 7.60 | 11.30 | 12.60 | 0.00 % | 0 | 10 |
| 17.50 | 6.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.30 | 4.60 | 9.00 | 0.00 % | 0 | 84 |
| 22.50 | 2.35 | 2.55 | 2.47 | 0.00 % | 0 | 134 |
| 25.00 | 1.05 | 1.15 | 1.05 | -19.23 % | 239 | 199 |
| 27.50 | 0.35 | 0.45 | 0.35 | -36.36 % | 24 | 181 |
| 30.00 | 0.10 | 0.20 | 0.13 | -27.78 % | 15 | 1,236 |
| 32.50 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 717 |
| 35.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1,106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 15 |
| 20.00 | 0.20 | 0.30 | 0.17 | 0.00 % | 0 | 142 |
| 22.50 | 0.65 | 0.75 | 0.71 | 14.52 % | 207 | 102 |
| 25.00 | 1.80 | 1.90 | 1.80 | 11.11 % | 29 | 2,056 |
| 27.50 | 2.35 | 3.80 | 3.40 | 0.00 % | 0 | 690 |
| 30.00 | 3.80 | 6.20 | 5.52 | 5.95 % | 8 | 630 |
| 32.50 | 6.30 | 10.20 | 8.01 | -2.08 % | 3 | 173 |
| 35.00 | 9.10 | 12.00 | 5.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
