ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,635.81
      -0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Alector Inc (ALEC)

      7. Alector Inc (ALEC) Options

      ALEC Alector Inc

      2.06
      0.165 (8.71%)
      Jan 04 2025 - Closed
      Delayed by 15 minutes

      ALEC Jan 17 2025 2.5 Put

      View Full ALEC Chain
      0.50 0.00 (0.00%)
      Bid 0.40 Volume 0 Exp. Date Jan 17 2025
      Ask 0.65 Open Interest 666 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.50 Last Trade - -

      ALEC Option Chain - Jan 17 2025

      ALEC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.060.050.05-16.67 %11,208
      5.000.050.050.050.00 %0523
      7.500.050.500.050.00 %01,395
      10.001.000.301.000.00 %0197
      12.501.000.301.000.00 %0136

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.400.650.500.00 %0666
      5.001.754.903.000.00 %09
      7.504.906.103.340.00 %00
      10.007.408.605.680.00 %00
      12.509.9011.300.000.00 %00

      ALEC Latest iHub Posts

      Monksdream
      ALEC, under $2
      Sat Dec 21, 2024 1:30 PM
      Monksdream
      ALEC under $7
      Sat Jul 27, 2024 4:03 PM
      Monksdream
      ALEC under $7
      Sat Jul 27, 2024 4:03 PM
      Monksdream
      ALEC under $5
      Fri Jul 5, 2024 12:12 PM
      Awl416
      FDA Grants Latozinemab Breakthrough Therapy Designation for Frontotemporal
      Wed Feb 7, 2024 7:05 AM
      Porterhouse10
      Where's the love on gettin' in early, ughhh,
      Tue Jul 6, 2021 1:39 PM
      Planopenny
      Shazamm
      Tue Jul 6, 2021 12:43 PM
      Planopenny
      Boom!!
      Fri Jul 2, 2021 4:36 PM
      More ALEC Messages

      Your Recent History

      BIT
      I09195
      Intesa Sanpaolo
      AQSE
      DS2P.GB
      Legal & General UCITS ETF
      BIT
      P1OGZ6
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads