News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 14 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 87 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.25 | Last Trade | 7/22/2024 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 5.30 | 5.60 | 5.04 | 0.00 % | 0 | 32 |
| 92.00 | 4.40 | 4.70 | 3.50 | 0.00 % | 0 | 29 |
| 93.00 | 3.50 | 3.80 | 3.93 | 0.00 % | 0 | 37 |
| 94.00 | 2.75 | 2.95 | 2.50 | 28.87 % | 3 | 53 |
| 95.00 | 2.05 | 2.15 | 1.70 | 6.25 % | 3 | 102 |
| 96.00 | 1.40 | 1.55 | 1.19 | -4.80 % | 5 | 131 |
| 97.00 | 0.90 | 1.05 | 0.95 | 14.46 % | 28 | 236 |
| 98.00 | 0.60 | 0.70 | 0.55 | -8.33 % | 7 | 89 |
| 99.00 | 0.35 | 0.45 | 0.40 | 25.00 % | 1 | 29 |
| 100.00 | 0.25 | 0.30 | 0.25 | -16.67 % | 22 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.10 | 0.20 | 0.25 | -24.24 % | 1 | 43 |
| 92.00 | 0.15 | 0.25 | 0.42 | 0.00 % | 0 | 77 |
| 93.00 | 0.25 | 0.35 | 0.35 | -53.33 % | 4 | 469 |
| 94.00 | 0.40 | 0.55 | 0.49 | -53.33 % | 2 | 9 |
| 95.00 | 0.70 | 0.80 | 1.00 | -36.71 % | 54 | 27 |
| 96.00 | 1.10 | 1.20 | 1.16 | 20.83 % | 24 | 106 |
| 97.00 | 1.60 | 1.70 | 2.20 | 0.00 % | 0 | 46 |
| 98.00 | 2.20 | 2.35 | 1.95 | 0.00 % | 0 | 2 |
| 99.00 | 2.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.80 | 4.00 | 5.05 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
