News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.35 | Volume | 7 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 42 | Day's Range | 0.48 - 0.53 |
| Open | 0.53 | Prev Close | 0.60 | Last Trade | 12/20/2024 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 12.30 | 14.80 | 14.47 | 30.36 % | 1 | 2 |
| 287.50 | 10.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 8.30 | 10.40 | 7.86 | 0.00 % | 0 | 16 |
| 292.50 | 7.00 | 10.60 | 7.00 | -58.60 % | 1 | 1 |
| 295.00 | 5.30 | 7.80 | 5.50 | 29.41 % | 11 | 38 |
| 297.50 | 3.80 | 5.00 | 3.99 | 81.36 % | 10 | 7 |
| 300.00 | 2.55 | 3.10 | 2.89 | 31.36 % | 6 | 107 |
| 302.50 | 1.60 | 2.10 | 1.50 | -9.09 % | 7 | 22 |
| 305.00 | 1.05 | 1.35 | 1.05 | -1.87 % | 28 | 40 |
| 307.50 | 0.65 | 1.15 | 0.95 | 58.33 % | 5 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.35 | 0.70 | 0.45 | -73.84 % | 36 | 1,038 |
| 287.50 | 0.60 | 1.10 | 0.75 | -68.75 % | 1,001 | 1 |
| 290.00 | 0.90 | 1.45 | 1.31 | -60.30 % | 25 | 19 |
| 292.50 | 0.55 | 2.05 | 1.47 | -61.32 % | 4 | 19 |
| 295.00 | 1.25 | 3.00 | 2.75 | -47.12 % | 375 | 37 |
| 297.50 | 2.05 | 3.70 | 3.50 | 65.09 % | 7 | 17 |
| 300.00 | 2.95 | 5.10 | 3.91 | -54.53 % | 26 | 25 |
| 302.50 | 4.00 | 6.80 | 4.90 | 0.00 % | 0 | 8 |
| 305.00 | 7.10 | 9.30 | 7.50 | -40.71 % | 2 | 91 |
| 307.50 | 9.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
