ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADBE Adobe Inc

441.33
-3.35 (-0.75%)
Jan 02 2025 - Closed
Delayed by 15 minutes

ADBE Jan 3 2025 465 Put

22.55 2.12 (10.38%)
Bid 21.55 Volume 61 Exp. Date Jan 03 2025
Ask 25.85 Open Interest 13 Day's Range 15.75 - 24.00
Open 15.75 Prev Close 20.43 Last Trade 1/02/2025 15:15

ADBE Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
430.008.4515.9512.31-28.22 %1316
432.506.2012.6018.300.00 %08
435.005.207.356.80-34.30 %1820
437.504.305.555.78-38.45 %1313
440.002.803.403.00-53.92 %130195
442.501.732.101.80-61.70 %249149
445.000.611.250.93-75.20 %365404
447.500.410.570.49-81.23 %278242
450.000.200.260.26-83.23 %1,295566
452.500.100.300.17-82.11 %647349

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
430.000.130.220.18-45.45 %97294
432.500.270.420.36-26.53 %110160
435.000.510.860.44-43.59 %128291
437.500.941.451.09-2.68 %94116
440.001.562.062.0019.05 %216510
442.502.724.202.768.24 %145276
445.004.405.654.7531.94 %200869
447.506.108.406.1830.11 %144168
450.007.859.509.2031.43 %153407
452.507.8015.0511.5834.18 %1743

ADBE Latest iHub Posts

Greedy G
~bought some 12/13 $700 calls @.11
Wed Dec 11, 2024 3:58 PM
Monksdream
ADBE, 10Q due DEC 11
Sun Dec 8, 2024 12:14 PM
trades2win
it was a fail cant win them all
Wed Oct 2, 2024 3:12 PM
trades2win
no i trade to win got stopped out
Wed Oct 2, 2024 2:16 PM
Vexxed
U must trade to lose
Wed Oct 2, 2024 2:15 PM
Vexxed
Fail
Wed Oct 2, 2024 2:15 PM
trades2win
up 100% on the 550 calls. 1.03 LFG
Thu Sep 19, 2024 10:57 AM
trades2win
now its time to buy 550 calls @
Wed Sep 18, 2024 2:45 PM