News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 13.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 3.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.60 | 5.00 | 6.30 | 0.00 % | 0 | 1 |
| 117.00 | 1.25 | 5.80 | 4.60 | 0.00 % | 0 | 2 |
| 118.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.05 | 3.60 | 3.50 | 0.00 % | 0 | 1 |
| 120.00 | 0.15 | 2.80 | 3.24 | 0.00 % | 0 | 1 |
| 121.00 | 0.05 | 2.30 | 0.72 | 0.00 % | 0 | 12 |
| 122.00 | 1.10 | 1.80 | 1.10 | 0.00 % | 0 | 2 |
| 123.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.25 | 4.80 | 1.80 | 0.00 % | 0 | 2 |
| 117.00 | 0.30 | 2.95 | 1.55 | 0.00 % | 0 | 25 |
| 118.00 | 0.05 | 4.90 | 1.80 | 18.42 % | 1 | 12 |
| 119.00 | 0.35 | 4.70 | 2.05 | 0.00 % | 0 | 2 |
| 120.00 | 0.70 | 4.30 | 2.72 | 0.00 % | 0 | 16 |
| 121.00 | 0.60 | 5.00 | 2.75 | 0.00 % | 0 | 4 |
| 122.00 | 1.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.15 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
