News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 103 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 4.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 4.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.60 | 5.20 | 5.10 | 0.00 % | 0 | 4 |
| 110.00 | 2.55 | 4.70 | 4.80 | 0.00 % | 0 | 18 |
| 111.00 | 2.20 | 3.70 | 6.20 | 0.00 % | 0 | 100 |
| 112.00 | 1.15 | 2.50 | 3.00 | 0.00 % | 0 | 290 |
| 113.00 | 0.60 | 2.30 | 4.26 | 0.00 % | 0 | 130 |
| 114.00 | 0.65 | 1.80 | 2.27 | 0.00 % | 0 | 101 |
| 115.00 | 0.30 | 2.35 | 0.77 | 0.00 % | 0 | 512 |
| 116.00 | 0.05 | 0.90 | 1.50 | 0.00 % | 0 | 783 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.15 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.05 | 1.05 | 0.14 | 0.00 % | 0 | 103 |
| 109.00 | 0.45 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.70 | 1.40 | 0.80 | 220.00 % | 1 | 290 |
| 111.00 | 1.00 | 1.25 | 0.55 | 0.00 % | 0 | 230 |
| 112.00 | 1.35 | 1.95 | 0.33 | 0.00 % | 0 | 23 |
| 113.00 | 1.80 | 2.20 | 1.82 | 8.98 % | 1 | 17 |
| 114.00 | 1.35 | 3.30 | 1.45 | 0.00 % | 0 | 4 |
| 115.00 | 2.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
