News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.70 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.80 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.40 | 3.60 | 3.70 | 0.00 % | 1 | 57 |
| 70.00 | 1.45 | 1.75 | 1.75 | -2.78 % | 55 | 1,116 |
| 75.00 | 0.55 | 0.80 | 0.50 | 0.00 % | 0 | 31 |
| 80.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 2 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 4.80 | 0.25 | 0.00 % | 0 | 2 |
| 55.00 | 0.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.95 | 1.35 | 1.10 | 22.22 % | 12 | 11 |
| 65.00 | 2.50 | 2.95 | 2.80 | 12.00 % | 20 | 127 |
| 70.00 | 5.40 | 6.10 | 5.40 | 0.00 % | 0 | 1 |
| 75.00 | 7.60 | 12.30 | 9.00 | 0.00 % | 0 | 1 |
| 80.00 | 12.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
