Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AbCellera Biologics Inc (ABCL)
AbCellera Biologics Inc (ABCL) Options

ABCL AbCellera Biologics Inc

3.94

0.11 (2.87%)

Last Updated: 10:09:02

Delayed by 15 minutes

ABCL May 17 2024 6 Put

View Full ABCL Chain

2.00 0.00 (0.00%)

Bid	1.80	Volume	0	Exp. Date	May 17 2024
Ask	2.50	Open Interest	2,525	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.00	Last Trade	- -

ABCL Option Chain - May 17 2024

ABCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.20	3.40	0.00	0.00 %	0	0
2.00	1.65	2.30	0.00	0.00 %	0	0
3.00	0.65	1.30	0.90	0.00 %	0	15
4.00	0.05	0.35	0.11	-26.67 %	1	593
5.00	0.03	0.10	0.03	0.00 %	0	810
6.00	0.14	0.10	0.14	0.00 %	0	2,458
7.00	0.05	0.75	0.05	0.00 %	0	100
8.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.05	0.05	0.05	0.00 %	0	356
4.00	0.05	0.25	0.29	0.00 %	0	632
5.00	0.05	1.50	1.15	0.00 %	0	76
6.00	1.80	2.50	2.00	0.00 %	0	2,525
7.00	2.55	3.70	0.00	0.00 %	0	0
8.00	3.50	4.70	0.00	0.00 %	0	0

ABCL Latest iHub Posts

Monksdream

Sun Apr 28, 2024 12:11 PM

LQMT_Monster

Any sign of life in here?

Thu Nov 30, 2023 9:14 PM

Monksdream

ABCL new 52 week low https://investorshub.advfn.com/uimage/uploads/2023/9/1

Tue Sep 19, 2023 1:24 PM

Monksdream

Using AI to find the next blockbuster drug

Sun Jul 16, 2023 3:42 PM

Jayzp

THER MEME STOCK TO BUY NOW

Mon Apr 24, 2023 8:35 AM

Bill Harford

I read this company is using AI for

Fri Feb 10, 2023 4:56 PM

the_stockoracle

Wouldn’t buy this until I see a real

Sat Mar 12, 2022 11:05 AM

mrPiNK

Gamma short squeeze coming. Enjoy

Wed Feb 9, 2022 12:27 PM

More ABCL Messages

Delayed Upgrade Clock