News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 543 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 2,097 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 7/22/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.49 | 2.94 | 2.68 | 0.75 % | 10 | 45 |
| 8.50 | 1.59 | 2.25 | 2.21 | 2.79 % | 91 | 10 |
| 9.00 | 1.67 | 1.78 | 1.72 | 7.50 % | 212 | 85 |
| 9.50 | 1.19 | 1.28 | 1.26 | 2.44 % | 19 | 53 |
| 10.00 | 0.83 | 0.87 | 0.88 | 4.76 % | 507 | 523 |
| 10.50 | 0.52 | 0.54 | 0.53 | 3.92 % | 3,769 | 2,446 |
| 11.00 | 0.27 | 0.29 | 0.27 | -3.57 % | 9,541 | 8,738 |
| 11.50 | 0.12 | 0.14 | 0.14 | 7.69 % | 5,946 | 11,759 |
| 12.00 | 0.05 | 0.06 | 0.05 | -28.57 % | 5,714 | 6,742 |
| 12.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 1,073 | 5,681 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 5,358 | 311 |
| 8.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 227 | 242 |
| 9.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 229 | 2,491 |
| 9.50 | 0.05 | 0.06 | 0.05 | -50.00 % | 2,757 | 3,217 |
| 10.00 | 0.14 | 0.15 | 0.15 | -28.57 % | 4,291 | 4,108 |
| 10.50 | 0.30 | 0.32 | 0.31 | -24.39 % | 8,422 | 37,745 |
| 11.00 | 0.57 | 0.60 | 0.58 | -14.71 % | 614 | 19,139 |
| 11.50 | 0.91 | 0.95 | 0.90 | -12.62 % | 391 | 1,015 |
| 12.00 | 1.01 | 1.53 | 1.37 | -5.52 % | 18 | 905 |
| 12.50 | 1.60 | 1.97 | 1.86 | -5.58 % | 31 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
