News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.05 | Volume | 140 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.25 | Open Interest | 317 | Day's Range | 3.70 - 5.00 |
| Open | 4.39 | Prev Close | 4.20 | Last Trade | 3/07/2025 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 4.05 | 4.55 | 4.92 | 6.96 % | 7 | 165 |
| 44.00 | 4.05 | 4.25 | 4.15 | -1.19 % | 140 | 317 |
| 44.50 | 3.75 | 3.90 | 3.71 | -25.80 % | 8 | 37 |
| 45.00 | 3.45 | 3.60 | 3.62 | -2.16 % | 146 | 462 |
| 46.00 | 2.91 | 3.10 | 2.90 | -7.94 % | 123 | 263 |
| 47.00 | 2.38 | 2.58 | 2.50 | -9.75 % | 136 | 334 |
| 48.00 | 1.91 | 2.16 | 2.01 | -5.19 % | 283 | 246 |
| 49.00 | 1.69 | 1.99 | 1.74 | -13.00 % | 434 | 695 |
| 50.00 | 1.30 | 1.68 | 1.47 | -13.53 % | 424 | 449 |
| 51.00 | 1.15 | 1.43 | 1.20 | -16.67 % | 799 | 654 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 1.03 | 1.32 | 1.22 | -15.86 % | 138 | 65 |
| 44.00 | 1.29 | 1.52 | 1.42 | -19.32 % | 455 | 249 |
| 44.50 | 1.51 | 1.76 | 1.54 | -23.76 % | 947 | 54 |
| 45.00 | 1.59 | 1.91 | 1.85 | -22.27 % | 765 | 157 |
| 46.00 | 2.24 | 2.46 | 2.29 | -15.81 % | 216 | 205 |
| 47.00 | 2.56 | 2.88 | 2.73 | -16.51 % | 228 | 63 |
| 48.00 | 2.87 | 3.45 | 3.60 | -4.00 % | 155 | 34 |
| 49.00 | 3.00 | 4.10 | 4.08 | 0.00 % | 7 | 0 |
| 50.00 | 4.20 | 4.80 | 4.66 | -0.64 % | 96 | 105 |
| 51.00 | 5.40 | 5.55 | 5.20 | -51.85 % | 15 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
