ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Direxion Daily FTSE China Bull 3X Shares

Direxion Daily FTSE China Bull 3X Shares (YINN)

46.57
0.48
(1.04%)
Closed March 06 4:00PM
47.40
0.83
( 1.78% )
Pre Market: 6:51AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.3618.381618381640.0449.4437.88756031543.19048435SP
413.439.41176470593449.4433.18891905441.04569351SP
1218.18962.267638903229.21149.4423.03699116134.1529584SP
2627.44137.474949919.9659.260519.67995870735.83184858SP
5229.84169.9316628717.5659.260517.36680541532.1097957SP
15641.98774.5387453875.42106.862.8548884424.64024317SP
26033.15232.63157894714.25106.862.8441866521.69738581SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174130380046.570.481.0447.9148.649946.029095522
174121740046.095.9314.7743.1846.4542.7510450153
174113100040.161.714.4539.1641.11538.35985876894
174104460038.45-2.36-5.7840.7840.9837.885830924
174078540040.81-3.17-7.2140.0441.139.636548080
174069900043.98-1.29-2.8544.2845.359943.076833195
174061260045.273.588.5945.8546.6744.778566372
174052620041.691.283.1741.9642.0840.756514729
174043980040.41-4.55-10.1243.3843.3840.258543194
174018060044.961.814.1945.3246.9544.213172355
174009420043.152.445.9942.7344.9541.47512087735
174000780040.71-0.89-2.1441.4741.4740.276239478
173992140041.60.771.8942.5342.5340.8511631809
173957580040.832.917.6741.341.5440.0113362590
173948940037.9200.0035.773835.5310988350
173940300037.922.667.5436.6138.536.158344656
173931660035.26-1.01-2.7835.1936.07534.656531345
173923020036.272.67.7235.7536.3335.1458715848
173897100033.671.454.503434.98533.1810128794
173888460032.220.983.1432.5332.75999931.974302300
173879820031.24-1.55-4.7331.5831.89531.144295125
173871180032.792.056.6732.4933.61532.148358014
173862540030.74-0.5-1.6029.5831.7629.277299144
173836620031.24-2.02-6.0733.1733.2930.947866228
173827980033.2599992.016.4331.4434.0831.4259358952
173819340031.25-0.31-0.9832.1432.6830.987183086
173810700031.561.023.3430.2931.5629.4155026794
173802060030.540.752.5230.6830.9329.979869591
173776140029.792.157.7828.9129.8828.65596835059
173767500027.6400.0027.6427.6427.640
173758860027.64-0.58-2.0627.74527.8727.26004432
173750220028.220.863.1428.6828.7727.686636785
173715660027.361.455.6026.4528.18126.269600961
173707020025.9100.0025.926.07525.693099866
173698380025.910.943.7625.8325.9825.435390064
173689740024.971.596.8025.0525.30524.766372976
173681100023.380.271.1723.1523.619723.064693259
173655180023.11-2.2-8.6923.82423.929923.039869106
173637900025.31-0.37-1.4424.9325.3524.65352429
173629260025.68-0.91-3.4226.0226.3225.545609814
173620620026.59-0.98-3.5527.9828.3126.398343704
173594700027.571.164.3927.2627.61527.083184643
173586060026.41-1.53-5.4826.8327.0526.365613845
173568780027.94-0.13-0.4628.1528.29527.73999291
173560140028.07-1.08-3.7028.6928.7928.01034412538
173534220029.15-0.9-3.0029.0929.3128.8053721416
173525580030.050.31.0129.4130.5929.44115288
173507784029.750.973.3729.6529.929.363338378
173499660028.780.491.7328.228.93527.9554290475
173473740028.290.491.7627.6128.6527.52933907624
173465100027.80.461.6828.128.357827.77055670589
173456460027.34-1.71-5.8928.6528.968327.185659077
173447820029.051.34.6828.0929.228.015685630
173439180027.75-1.34-4.6127.9228.46527.76266883
173413260029.09-1.29-4.2529.21129.2328.43096827325
173404620030.380.020.0730.2430.96529.919231343
173395980030.36-1.02-3.2530.2830.4529.758789854
173387340031.38-4.53-12.6131.8432.231.1211701438
173378700035.916.923.7835.0637.4234.9328365525