Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily FTSE China Bull 3X Shares | YINN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.50 |
YINN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.25 | 20.535 | 17.821 | 19.29 | 4,000,765 | 2.25 | 12.33% |
| 1 Month | 18.11 | 20.80 | 17.82 | 19.36 | 4,292,707 | 2.39 | 13.20% |
| 3 Months | 14.79 | 21.36 | 14.11 | 18.08 | 6,373,232 | 5.71 | 38.61% |
| 6 Months | 24.70 | 30.7087 | 13.40 | 19.40 | 6,588,669 | -4.20 | -17.00% |
| 1 Year | 40.73 | 46.87 | 13.40 | 23.29 | 4,519,438 | -20.23 | -49.67% |
| 3 Years | 19.2129 | 106.86 | 2.80 | 17.23 | 4,560,282 | 1.29 | 6.70% |
| 5 Years | 25.25 | 106.86 | 2.80 | 17.39 | 3,559,689 | -4.75 | -18.81% |
YINN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 20.50 | 0.93 | 4.75% | 20.02 | 20.535 | 19.99 | 5,520,563 |
| Apr 22 2024 | 19.57 | 0.80 | 4.26% | 18.94 | 19.64 | 18.7598 | 4,154,190 |
| Apr 19 2024 | 18.77 | -0.04 | -0.21% | 18.524 | 18.77 | 18.44 | 3,891,812 |
| Apr 18 2024 | 18.81 | 0.91 | 5.08% | 18.58 | 18.995 | 18.565 | 3,363,266 |
| Apr 17 2024 | 17.90 | -0.06 | -0.33% | 18.25 | 18.295 | 17.821 | 3,073,993 |
| Apr 16 2024 | 17.96 | -0.60 | -3.23% | 18.14 | 18.34 | 17.82 | 3,390,119 |
| Apr 15 2024 | 18.56 | 0.17 | 0.92% | 19.20 | 19.24 | 18.40 | 4,222,025 |
| Apr 12 2024 | 18.39 | -2.10 | -10.25% | 19.30 | 19.32 | 18.25 | 8,937,533 |
| Apr 11 2024 | 20.49 | 0.52 | 2.60% | 20.70 | 20.80 | 20.115 | 4,010,758 |
| Apr 10 2024 | 19.97 | -0.27 | -1.33% | 20.05 | 20.33 | 19.72 | 3,974,937 |
| Apr 09 2024 | 20.24 | 0.52 | 2.64% | 20.00 | 20.29 | 19.93 | 3,158,805 |
| Apr 08 2024 | 19.72 | 0.37 | 1.91% | 19.78 | 20.05 | 19.67 | 2,403,083 |
| Apr 05 2024 | 19.35 | -0.29 | -1.48% | 19.28 | 19.535 | 19.215 | 3,013,521 |
| Apr 04 2024 | 19.64 | -0.35 | -1.75% | 20.46 | 20.53 | 19.54 | 3,535,672 |
| Apr 03 2024 | 19.99 | -0.36 | -1.77% | 19.68 | 20.09 | 19.51 | 3,520,192 |
| Apr 02 2024 | 20.35 | 0.45 | 2.26% | 20.20 | 20.78 | 20.19 | 4,797,636 |
| Apr 01 2024 | 19.90 | 0.81 | 4.24% | 19.90 | 20.3277 | 19.57 | 7,414,974 |
| Mar 28 2024 | 19.09 | 0.58 | 3.13% | 18.86 | 19.37 | 18.82 | 5,727,224 |
| Mar 27 2024 | 18.51 | -0.09 | -0.48% | 18.11 | 18.535 | 17.96 | 3,451,125 |
| Mar 26 2024 | 18.60 | 0.31 | 1.69% | 18.83 | 18.87 | 18.58 | 2,738,674 |
| Mar 25 2024 | 18.29 | 0.05 | 0.27% | 18.22 | 18.55 | 18.20 | 2,640,322 |
