ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily FTSE China Bull 3X Shares

Direxion Daily FTSE China Bull 3X Shares (YINN)

46.65
0.08
(0.17%)
Closed March 09 5:00PM
47.30
0.65
(1.39%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.2618.131868131940.0448.649937.88756031543.19048435SP
413.339.11764705883448.649933.18891905441.04569351SP
1218.08961.925302112229.21148.649923.03699116134.1529584SP
2627.34136.97394789619.9659.260519.67995870735.83184858SP
5229.74169.36218678817.5659.260517.36680541532.1097957SP
15641.88772.6937269375.42106.862.8548884424.64024317SP
26033.05231.92982456114.25106.862.8441866521.69738581SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174139020046.650.080.1747.0648.2845.775947093
174130380046.570.481.0447.9148.649946.029095622
174121740046.095.9314.7743.1846.4542.7510450153
174113100040.161.714.4539.1641.11538.35985877044
174104460038.45-2.36-5.7840.7840.9837.885830824
174078540040.81-3.17-7.2140.0441.139.636548080
174069900043.98-1.29-2.8544.2845.359943.076833195
174061260045.273.588.5945.8546.6744.778562133
174052620041.691.283.1741.9642.0840.756514729
174043980040.41-4.55-10.1243.3843.3840.258543194
174018060044.961.814.1945.3246.9544.213172355
174009420043.152.445.9942.7344.9541.47512087735
174000780040.71-0.89-2.1441.4741.4740.276239478
173992140041.60.771.8942.5342.5340.8511631809
173957580040.832.917.6741.341.5440.0113362590
173948940037.9200.0035.773835.5310988350
173940300037.922.667.5436.6138.536.158344656
173931660035.26-1.01-2.7835.1936.07534.656531345
173923020036.272.67.7235.7536.3335.1458715748
173897100033.671.454.503434.98533.1812245664
173888460032.220.983.1432.5332.75999931.974302300
173879820031.24-1.55-4.7331.5831.89531.144295125
173871180032.792.056.6732.4933.61532.148357416
173862540030.74-0.5-1.6029.5831.7629.278065310
173836620031.24-2.02-6.0733.1733.27839930.947844465
173827980033.2599992.016.4331.4434.0831.449338034
173819340031.25-0.31-0.9832.1432.6830.987183086
173810700031.561.023.3430.2931.5629.4155026794
173802060030.540.752.5230.6830.9329.979869591
173776140029.792.157.7828.9129.8828.65596835059
173767500027.6400.0027.6427.6427.640
173758860027.64-0.58-2.0627.74527.8727.26004432
173750220028.220.863.1428.6428.7727.686693341
173715660027.361.455.6026.4528.18126.269600961
173707020025.9100.0025.926.07525.693099866
173698380025.910.943.7625.8325.9825.435390064
173689740024.971.596.8025.0525.30524.766372976
173681100023.380.271.1723.1523.619723.064693259
173655180023.11-2.2-8.6924.0924.1123.0310016240
173637900025.31-0.37-1.4424.9325.3524.65430485
173629260025.68-0.91-3.4226.0226.3225.545646755
173620620026.59-0.98-3.5527.9828.3126.398470991
173594700027.571.164.3927.2627.61527.083319574
173586060026.41-1.53-5.4826.8327.0526.365726174
173568780027.94-0.13-0.4628.1528.29527.73999291
173560140028.07-1.08-3.7028.6928.7928.01034539078
173534220029.15-0.9-3.0029.0929.3128.8053816237
173525580030.050.31.0129.4130.5929.44115288
173507784029.750.973.3729.6529.929.363338378
173499660028.780.491.7328.228.93527.9554325653
173473740028.290.491.7627.6128.6527.483967145
173465100027.80.461.6828.128.357827.77055715523
173456460027.34-1.71-5.8928.6528.968327.185682198
173447820029.051.34.6828.0929.228.015733593
173439180027.75-1.34-4.6127.9228.46527.76352866
173413260029.09-1.29-4.2529.1729.2428.43096945179
173404620030.380.020.0730.2430.96529.919435285
173395980030.36-1.02-3.2530.2830.4529.758985671
173387340031.38-4.53-12.6131.8432.231.1211921266
173378700035.916.923.7835.0637.4234.8629109347

Your Recent History