News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 23.60 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 19.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 15.60 | 20.50 | 17.59 | 0.00 % | 0 | 2 |
| 245.00 | 12.10 | 17.00 | 13.37 | 0.00 % | 0 | 1 |
| 250.00 | 9.10 | 14.00 | 11.31 | 0.00 % | 0 | 2 |
| 255.00 | 7.30 | 11.50 | 9.51 | 0.00 % | 0 | 2 |
| 260.00 | 4.80 | 9.00 | 9.00 | 0.00 % | 0 | 2 |
| 265.00 | 3.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 2.00 | 6.00 | 8.00 | 0.00 % | 0 | 3 |
| 275.00 | 0.60 | 4.70 | 2.70 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.50 | 3.60 | 2.74 | 0.00 % | 0 | 1 |
| 235.00 | 1.65 | 5.20 | 3.50 | 0.00 % | 0 | 2 |
| 240.00 | 2.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 4.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 6.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 11.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 18.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 22.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
