News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 24.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 15.60 | 20.50 | 17.59 | 0.00 % | 0 | 2 |
| 245.00 | 12.10 | 17.00 | 13.37 | 0.00 % | 0 | 1 |
| 250.00 | 10.00 | 14.00 | 11.31 | 0.00 % | 0 | 2 |
| 255.00 | 7.30 | 11.00 | 9.51 | 0.00 % | 0 | 2 |
| 260.00 | 4.70 | 9.00 | 9.00 | 0.00 % | 0 | 2 |
| 265.00 | 3.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 2.00 | 6.00 | 8.00 | 0.00 % | 0 | 3 |
| 275.00 | 0.80 | 4.40 | 0.65 | -75.93 % | 3 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.50 | 3.60 | 2.74 | 0.00 % | 0 | 1 |
| 235.00 | 1.70 | 5.10 | 3.50 | 0.00 % | 0 | 2 |
| 240.00 | 2.55 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 4.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 6.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 8.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 21.50 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
