News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.03 | Volume | 15 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 48 | Day's Range | 0.01 - 0.05 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 1/02/2025 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.50 | 3.15 | 3.70 | 3.25 | 71.05 % | 1 | 440 |
| 132.00 | 2.74 | 3.05 | 2.99 | 118.25 % | 12 | 82 |
| 132.50 | 2.19 | 2.68 | 2.25 | 90.68 % | 20 | 41 |
| 133.00 | 1.77 | 2.31 | 1.48 | 74.12 % | 22 | 317 |
| 134.00 | 1.04 | 1.55 | 1.43 | 186.00 % | 341 | 502 |
| 135.00 | 0.50 | 0.96 | 0.63 | 125.00 % | 341 | 129 |
| 136.00 | 0.23 | 0.55 | 0.37 | 94.74 % | 52 | 174 |
| 137.00 | 0.14 | 0.35 | 0.32 | 190.91 % | 20 | 216 |
| 138.00 | 0.07 | 0.30 | 0.09 | -25.00 % | 41 | 92 |
| 139.00 | 0.04 | 0.08 | 0.10 | 25.00 % | 3 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.50 | 0.06 | 0.09 | 0.11 | -84.06 % | 2 | 61 |
| 132.00 | 0.08 | 0.12 | 0.18 | -80.22 % | 11 | 34 |
| 132.50 | 0.12 | 0.16 | 0.18 | -83.02 % | 2 | 25 |
| 133.00 | 0.18 | 0.25 | 0.22 | -83.58 % | 104 | 24 |
| 134.00 | 0.22 | 0.51 | 0.59 | -70.94 % | 62 | 27 |
| 135.00 | 0.70 | 1.09 | 0.87 | -68.36 % | 9 | 17 |
| 136.00 | 1.38 | 1.77 | 1.52 | -60.52 % | 9 | 10 |
| 137.00 | 2.07 | 2.60 | 5.05 | 0.00 % | 0 | 23 |
| 138.00 | 2.93 | 3.60 | 6.46 | 0.00 % | 0 | 11 |
| 139.00 | 3.90 | 4.60 | 10.81 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
