News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 72 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 2,346 | Day's Range | 0.06 - 0.26 |
| Open | 0.26 | Prev Close | 0.19 | Last Trade | 7/18/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 1.84 | 2.85 | 2.50 | -42.53 % | 101 | 2,558 |
| 145.50 | 1.95 | 2.50 | 2.79 | 0.00 % | 0 | 227 |
| 146.00 | 1.29 | 2.15 | 1.82 | -51.08 % | 12 | 2,004 |
| 146.50 | 1.40 | 1.50 | 1.48 | -69.80 % | 9 | 516 |
| 147.00 | 1.08 | 1.15 | 1.10 | -50.00 % | 10 | 820 |
| 147.50 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 190 |
| 148.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 238 |
| 148.50 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 436 |
| 149.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 3,910 |
| 149.50 | 0.17 | 0.29 | 0.20 | -73.68 % | 16 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 545 |
| 145.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 254 |
| 146.00 | 0.26 | 0.44 | 0.24 | -51.02 % | 31 | 860 |
| 146.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 107 |
| 147.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 642 |
| 147.50 | 0.78 | 0.83 | 0.79 | 33.90 % | 10 | 31 |
| 148.00 | 1.04 | 1.23 | 1.08 | 16.13 % | 3 | 430 |
| 148.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 48 |
| 149.00 | 1.63 | 2.25 | 1.78 | 23.61 % | 850 | 93 |
| 149.50 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
