News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.11 | Volume | 39 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.18 | Open Interest | 4,037 | Day's Range | 0.09 - 0.62 |
| Open | 0.43 | Prev Close | 0.68 | Last Trade | 7/18/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 1.84 | 2.85 | 2.50 | -42.53 % | 101 | 2,558 |
| 145.50 | 1.95 | 2.50 | 2.79 | 0.00 % | 0 | 227 |
| 146.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 1,996 |
| 146.50 | 1.40 | 1.50 | 1.48 | -69.80 % | 9 | 516 |
| 147.00 | 1.08 | 1.15 | 1.10 | -50.00 % | 10 | 820 |
| 147.50 | 0.79 | 0.92 | 0.78 | -65.94 % | 142 | 118 |
| 148.00 | 0.56 | 0.62 | 1.14 | -24.00 % | 59 | 270 |
| 148.50 | 0.26 | 0.48 | 0.46 | -60.34 % | 28 | 426 |
| 149.00 | 0.25 | 0.42 | 0.29 | -74.11 % | 1,077 | 3,692 |
| 149.50 | 0.17 | 0.29 | 0.20 | -73.68 % | 16 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 545 |
| 145.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 254 |
| 146.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 863 |
| 146.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 107 |
| 147.00 | 0.56 | 0.63 | 0.59 | 0.00 % | 33 | 643 |
| 147.50 | 0.78 | 0.83 | 0.79 | 33.90 % | 10 | 31 |
| 148.00 | 1.04 | 1.23 | 1.08 | 16.13 % | 3 | 430 |
| 148.50 | 1.24 | 2.23 | 1.30 | 11.11 % | 37 | 16 |
| 149.00 | 1.63 | 2.25 | 1.78 | 23.61 % | 850 | 93 |
| 149.50 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
