News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 6,547 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 39,501 | Day's Range | 0.06 - 0.12 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 1/13/2025 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 2.58 | 4.30 | 2.85 | 90.00 % | 222 | 1,318 |
| 88.00 | 2.20 | 3.00 | 2.60 | 106.35 % | 623 | 13,595 |
| 88.50 | 0.03 | 4.15 | 2.15 | 117.17 % | 877 | 1,670 |
| 89.00 | 1.44 | 2.13 | 1.65 | 132.39 % | 498 | 7,373 |
| 89.50 | 0.97 | 2.50 | 1.50 | 154.24 % | 100 | 2,844 |
| 90.00 | 0.81 | 1.20 | 1.20 | 172.73 % | 2,421 | 35,345 |
| 90.50 | 0.27 | 1.97 | 0.88 | 175.00 % | 1,027 | 624 |
| 91.00 | 0.50 | 1.06 | 0.68 | 223.81 % | 2,104 | 3,225 |
| 91.50 | 0.08 | 0.54 | 0.48 | 182.35 % | 2,086 | 898 |
| 92.00 | 0.12 | 0.40 | 0.36 | 260.00 % | 1,908 | 4,692 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.01 | 0.25 | 0.16 | -75.38 % | 220 | 1,384 |
| 88.00 | 0.19 | 0.27 | 0.22 | -75.28 % | 944 | 16,424 |
| 88.50 | 0.17 | 2.44 | 0.32 | -71.17 % | 611 | 382 |
| 89.00 | 0.34 | 0.60 | 0.40 | -73.68 % | 607 | 5,610 |
| 89.50 | 0.01 | 2.69 | 0.60 | -64.91 % | 1,550 | 140 |
| 90.00 | 0.60 | 0.79 | 0.74 | -67.83 % | 5,214 | 26,410 |
| 90.50 | 0.01 | 1.90 | 0.98 | -63.70 % | 208 | 70 |
| 91.00 | 0.98 | 1.70 | 1.35 | -46.64 % | 299 | 570 |
| 91.50 | 0.28 | 3.70 | 1.61 | -40.81 % | 114 | 8 |
| 92.00 | 0.01 | 4.05 | 1.95 | -44.29 % | 114 | 806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
