News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 2.60 | 7.50 | 4.95 | 0.00 % | 0 | 9 |
| 88.00 | 1.60 | 6.50 | 4.00 | 7.82 % | 11 | 63 |
| 89.00 | 0.70 | 5.50 | 3.08 | 10.79 % | 10 | 1,346 |
| 90.00 | 0.10 | 5.00 | 2.00 | 31.58 % | 18 | 567 |
| 91.00 | 0.90 | 5.00 | 1.05 | 110.00 % | 17 | 1,021 |
| 92.00 | 0.05 | 4.80 | 0.30 | 172.73 % | 31 | 974 |
| 93.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 14 | 248 |
| 94.00 | 0.05 | 0.55 | 0.05 | -50.00 % | 1 | 349 |
| 95.00 | 0.05 | 0.05 | 0.15 | 0.00 % | 0 | 185 |
| 96.00 | 0.05 | 4.20 | 0.05 | 0.00 % | 0 | 560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.35 | 2.00 | 0.35 | 0.00 % | 0 | 4,397 |
| 88.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 353 |
| 89.00 | 0.05 | 2.75 | 0.05 | 0.00 % | 0 | 1,665 |
| 90.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 2 | 825 |
| 91.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 578 |
| 92.00 | 0.05 | 4.80 | 0.04 | -94.29 % | 5 | 167 |
| 93.00 | 0.05 | 4.80 | 1.35 | 0.00 % | 0 | 86 |
| 94.00 | 0.05 | 4.80 | 4.89 | 0.00 % | 0 | 0 |
| 95.00 | 0.50 | 5.30 | 2.95 | -8.39 % | 1 | 3 |
| 96.00 | 1.50 | 6.40 | 7.90 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
