News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.85 | 5.80 | 4.15 | 0.00 % | 0 | 1 |
| 17.00 | 1.90 | 4.70 | 1.75 | 0.00 % | 0 | 6 |
| 18.00 | 1.10 | 3.50 | 0.95 | 0.00 % | 0 | 1 |
| 19.00 | 1.00 | 2.65 | 0.69 | 0.00 % | 0 | 1 |
| 20.00 | 0.20 | 0.90 | 0.35 | -22.22 % | 10 | 82 |
| 21.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 10 |
| 22.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 57 |
| 23.00 | 1.00 | 1.25 | 1.00 | 0.00 % | 0 | 7 |
| 24.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 2 |
| 21.00 | 0.25 | 1.90 | 1.00 | 0.00 % | 0 | 9 |
| 22.00 | 0.85 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
